Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 819 | 823 | 806 | 818 | -1 | -0.12% | 60,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 826 | 827 | 815 | 819 | -12 | -1.44% | 90,600 |
| Jan 27, 2026 | 833 | 839 | 824 | 831 | -2 | -0.24% | 65,800 |
| Jan 26, 2026 | 852 | 852 | 828 | 833 | -31 | -3.59% | 136,600 |
| Jan 23, 2026 | 853 | 865 | 851 | 864 | +12 | +1.41% | 102,800 |
| Jan 22, 2026 | 845 | 856 | 845 | 852 | +12 | +1.43% | 77,100 |
| Jan 21, 2026 | 824 | 840 | 814 | 840 | -2 | -0.24% | 116,700 |
| Jan 20, 2026 | 866 | 866 | 842 | 842 | -20 | -2.32% | 92,200 |
| Jan 19, 2026 | 867 | 873 | 846 | 862 | -13 | -1.49% | 158,300 |
| Jan 16, 2026 | 871 | 878 | 866 | 875 | +10 | +1.16% | 119,900 |
| Jan 15, 2026 | 858 | 870 | 857 | 865 | +6 | +0.70% | 79,600 |
| Jan 14, 2026 | 858 | 865 | 853 | 859 | +7 | +0.82% | 129,800 |
| Jan 13, 2026 | 860 | 863 | 847 | 852 | +4 | +0.47% | 93,500 |
| Jan 9, 2026 | 850 | 856 | 846 | 848 | 0 | 0.00% | 73,400 |
| Jan 8, 2026 | 857 | 860 | 841 | 848 | -15 | -1.74% | 199,600 |
| Jan 7, 2026 | 835 | 870 | 835 | 863 | +40 | +4.86% | 305,400 |
| Jan 6, 2026 | 826 | 830 | 818 | 823 | +3 | +0.37% | 174,000 |
| Jan 5, 2026 | 806 | 824 | 802 | 820 | +19 | +2.37% | 192,200 |
| Dec 30, 2025 | 800 | 810 | 798 | 801 | +6 | +0.75% | 182,600 |
| Dec 29, 2025 | 793 | 799 | 787 | 795 | +8 | +1.02% | 87,000 |
| Dec 26, 2025 | 789 | 792 | 783 | 787 | -5 | -0.63% | 75,800 |