AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low May 16, 2025

606 JPY

Yearly High Feb 12, 2026

960 JPY

Yearly Low Mar 30, 2026

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	832	834	821	822	-13	-1.56%	15,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	831	842	831	835	+4	+0.48%	51,200
Apr 27, 2026	826	840	823	831	-4	-0.48%	91,700
Apr 24, 2026	840	843	826	835	-5	-0.60%	108,300
Apr 23, 2026	858	860	833	840	-13	-1.52%	80,000
Apr 22, 2026	872	873	851	853	-24	-2.74%	84,000
Apr 21, 2026	884	889	876	877	-10	-1.13%	87,800
Apr 20, 2026	876	892	876	887	+12	+1.37%	54,500
Apr 17, 2026	887	890	875	875	-13	-1.46%	63,800
Apr 16, 2026	892	895	884	888	0	0.00%	54,700
Apr 15, 2026	909	912	880	888	-8	-0.89%	86,300
Apr 14, 2026	900	911	891	896	+15	+1.70%	135,800
Apr 13, 2026	892	901	879	881	-21	-2.33%	80,300
Apr 10, 2026	879	918	879	902	+24	+2.73%	208,900
Apr 9, 2026	857	881	848	878	+17	+1.97%	191,200
Apr 8, 2026	845	861	843	861	+31	+3.73%	157,600
Apr 7, 2026	833	844	828	830	-1	-0.12%	65,200
Apr 6, 2026	815	834	815	831	+14	+1.71%	90,100
Apr 3, 2026	824	824	810	817	+8	+0.99%	96,500
Apr 2, 2026	815	830	806	809	+2	+0.25%	121,600
Apr 1, 2026	806	810	798	807	+21	+2.67%	62,700