Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 810 | 819 | 807 | 812 | -17 | -2.05% | 94,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 837 | 839 | 820 | 829 | -14 | -1.66% | 97,400 |
| Mar 11, 2026 | 841 | 857 | 839 | 843 | +7 | +0.84% | 78,400 |
| Mar 10, 2026 | 825 | 845 | 821 | 836 | +26 | +3.21% | 160,800 |
| Mar 9, 2026 | 803 | 815 | 780 | 810 | -46 | -5.37% | 393,500 |
| Mar 6, 2026 | 853 | 862 | 844 | 856 | -9 | -1.04% | 99,400 |
| Mar 5, 2026 | 867 | 883 | 861 | 865 | +34 | +4.09% | 167,700 |
| Mar 4, 2026 | 850 | 870 | 818 | 831 | -49 | -5.57% | 459,600 |
| Mar 3, 2026 | 909 | 923 | 875 | 880 | -36 | -3.93% | 311,000 |
| Mar 2, 2026 | 918 | 927 | 899 | 916 | -27 | -2.86% | 214,500 |
| Feb 27, 2026 | 914 | 944 | 911 | 943 | +33 | +3.63% | 205,700 |
| Feb 26, 2026 | 919 | 923 | 910 | 910 | +1 | +0.11% | 145,200 |
| Feb 25, 2026 | 934 | 934 | 904 | 909 | -19 | -2.05% | 185,300 |
| Feb 24, 2026 | 931 | 947 | 919 | 928 | -11 | -1.17% | 191,100 |
| Feb 20, 2026 | 955 | 955 | 934 | 939 | -15 | -1.57% | 145,400 |
| Feb 19, 2026 | 942 | 957 | 931 | 954 | +14 | +1.49% | 163,700 |
| Feb 18, 2026 | 938 | 948 | 935 | 940 | +4 | +0.43% | 127,600 |
| Feb 17, 2026 | 933 | 938 | 921 | 936 | +4 | +0.43% | 154,600 |
| Feb 16, 2026 | 941 | 943 | 926 | 932 | -1 | -0.11% | 155,600 |
| Feb 13, 2026 | 943 | 957 | 926 | 933 | -25 | -2.61% | 368,900 |
| Feb 12, 2026 | 876 | 960 | 865 | 958 | +86 | +9.86% | 560,500 |