Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 739 | 725 | 734 | +13 | +1.80% | 102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 731 | 733 | 717 | 721 | -5 | -0.69% | 153,700 |
| Dec 10, 2025 | 732 | 738 | 725 | 726 | -4 | -0.55% | 80,400 |
| Dec 9, 2025 | 741 | 743 | 728 | 730 | -13 | -1.75% | 107,400 |
| Dec 8, 2025 | 738 | 749 | 735 | 743 | +19 | +2.62% | 157,100 |
| Dec 5, 2025 | 734 | 734 | 722 | 724 | -13 | -1.76% | 192,800 |
| Dec 4, 2025 | 728 | 737 | 726 | 737 | +8 | +1.10% | 90,000 |
| Dec 3, 2025 | 727 | 735 | 727 | 729 | -2 | -0.27% | 156,600 |
| Dec 2, 2025 | 739 | 739 | 727 | 731 | -4 | -0.54% | 69,100 |
| Dec 1, 2025 | 750 | 750 | 735 | 735 | -12 | -1.61% | 107,600 |
| Nov 28, 2025 | 745 | 750 | 745 | 747 | +3 | +0.40% | 68,500 |
| Nov 27, 2025 | 743 | 745 | 738 | 744 | +6 | +0.81% | 28,600 |
| Nov 26, 2025 | 736 | 740 | 729 | 738 | +6 | +0.82% | 72,500 |
| Nov 25, 2025 | 742 | 742 | 726 | 732 | +4 | +0.55% | 75,400 |
| Nov 21, 2025 | 720 | 732 | 719 | 728 | -2 | -0.27% | 75,100 |
| Nov 20, 2025 | 730 | 735 | 725 | 730 | +1 | +0.14% | 93,800 |
| Nov 19, 2025 | 721 | 735 | 715 | 729 | +3 | +0.41% | 159,600 |
| Nov 18, 2025 | 741 | 743 | 724 | 726 | -18 | -2.42% | 188,700 |
| Nov 17, 2025 | 753 | 756 | 738 | 744 | -7 | -0.93% | 128,800 |
| Nov 14, 2025 | 756 | 759 | 750 | 751 | -12 | -1.57% | 197,500 |
| Nov 13, 2025 | 768 | 771 | 759 | 763 | -4 | -0.52% | 136,700 |