Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 571 | 547 | 571 | +27 | +4.96% | 322,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 540 | 551 | 540 | 544 | +7 | +1.30% | 271,600 |
Dec 19, 2024 | 529 | 542 | 529 | 537 | 0 | 0.00% | 162,500 |
Dec 18, 2024 | 525 | 538 | 524 | 537 | +10 | +1.90% | 153,300 |
Dec 17, 2024 | 534 | 536 | 527 | 527 | -7 | -1.31% | 178,800 |
Dec 16, 2024 | 525 | 537 | 525 | 534 | +12 | +2.30% | 289,500 |
Dec 13, 2024 | 520 | 523 | 515 | 522 | 0 | 0.00% | 120,500 |
Dec 12, 2024 | 522 | 525 | 519 | 522 | +3 | +0.58% | 88,600 |
Dec 11, 2024 | 520 | 521 | 515 | 519 | 0 | 0.00% | 53,600 |
Dec 10, 2024 | 518 | 524 | 516 | 519 | +6 | +1.17% | 133,300 |
Dec 9, 2024 | 515 | 518 | 513 | 513 | +3 | +0.59% | 135,200 |
Dec 6, 2024 | 507 | 514 | 500 | 510 | +2 | +0.39% | 202,400 |
Dec 5, 2024 | 504 | 509 | 502 | 508 | +4 | +0.79% | 97,300 |
Dec 4, 2024 | 512 | 513 | 499 | 504 | -8 | -1.56% | 281,300 |
Dec 3, 2024 | 514 | 519 | 512 | 512 | -1 | -0.19% | 87,300 |
Dec 2, 2024 | 515 | 518 | 513 | 513 | -2 | -0.39% | 81,400 |
Nov 29, 2024 | 517 | 520 | 513 | 515 | -1 | -0.19% | 159,100 |
Nov 28, 2024 | 514 | 521 | 514 | 516 | 0 | 0.00% | 121,200 |
Nov 27, 2024 | 530 | 530 | 515 | 516 | -13 | -2.46% | 271,000 |
Nov 26, 2024 | 543 | 543 | 529 | 529 | -9 | -1.67% | 134,100 |
Nov 25, 2024 | 544 | 544 | 535 | 538 | +4 | +0.75% | 175,800 |