About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
571
JPY
+27
(+4.96%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
575.6
Dec 23, 9:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
859 JPY
52 Week Low Dec 4, 2024
499 JPY
Yearly High Apr 1, 2024
859 JPY
Yearly Low Dec 4, 2024
499 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 571 547 571 +27 +4.96% 322,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 540 551 540 544 +7 +1.30% 271,600
Dec 19, 2024 529 542 529 537 0 0.00% 162,500
Dec 18, 2024 525 538 524 537 +10 +1.90% 153,300
Dec 17, 2024 534 536 527 527 -7 -1.31% 178,800
Dec 16, 2024 525 537 525 534 +12 +2.30% 289,500
Dec 13, 2024 520 523 515 522 0 0.00% 120,500
Dec 12, 2024 522 525 519 522 +3 +0.58% 88,600
Dec 11, 2024 520 521 515 519 0 0.00% 53,600
Dec 10, 2024 518 524 516 519 +6 +1.17% 133,300
Dec 9, 2024 515 518 513 513 +3 +0.59% 135,200
Dec 6, 2024 507 514 500 510 +2 +0.39% 202,400
Dec 5, 2024 504 509 502 508 +4 +0.79% 97,300
Dec 4, 2024 512 513 499 504 -8 -1.56% 281,300
Dec 3, 2024 514 519 512 512 -1 -0.19% 87,300
Dec 2, 2024 515 518 513 513 -2 -0.39% 81,400
Nov 29, 2024 517 520 513 515 -1 -0.19% 159,100
Nov 28, 2024 514 521 514 516 0 0.00% 121,200
Nov 27, 2024 530 530 515 516 -13 -2.46% 271,000
Nov 26, 2024 543 543 529 529 -9 -1.67% 134,100
Nov 25, 2024 544 544 535 538 +4 +0.75% 175,800