kabutan

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
871
JPY
+15
(+1.75%)
Oct 22, 10:39 am JST
5.74
USD
Oct 21, 9:39 pm EDT
Result
PTS
outside of trading hours
869.5
Oct 22, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
968 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Aug 25, 2025
968 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 860 871 855 871 +18 +2.11% 133,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 853 +0.59% 841 320,500 43,900 818,000 18.63
Oct 10, 2025 848 -0.82% 872 484,100 47,500 857,200 18.05
Oct 3, 2025 855 -3.72% 847 740,800 55,900 835,800 14.95
Sep 26, 2025 888 +0.23% 888 606,900 101,000 805,100 7.97
Sep 19, 2025 886 -3.17% 894 932,500 55,700 816,800 14.66
Sep 12, 2025 915 -2.03% 920 937,400 53,400 772,600 14.47
Sep 5, 2025 934 -0.11% 922 717,600 73,300 759,600 10.36
Aug 29, 2025 935 -1.99% 930 920,000 72,100 788,000 10.93
Aug 22, 2025 954 +5.07% 937 780,500 82,800 768,500 9.28
Aug 15, 2025 908 +0.89% 899 916,700 83,700 790,400 9.44
Aug 8, 2025 900 +9.76% 852 1,005,100 74,400 790,800 10.63
Aug 1, 2025 820 +4.99% 796 637,400 64,500 683,600 10.60
Jul 25, 2025 781 +4.83% 775 642,900 48,900 693,300 14.18
Jul 18, 2025 745 -0.67% 752 363,500 44,300 740,100 16.71
Jul 11, 2025 750 +0.40% 740 415,800 57,300 748,700 13.07
Jul 4, 2025 747 -1.58% 759 571,000 58,400 748,700 12.82
Jun 27, 2025 759 +1.61% 742 584,400 55,200 796,300 14.43
Jun 20, 2025 747 +5.21% 738 686,900 65,000 837,500 12.88
Jun 13, 2025 710 -2.20% 723 646,000 64,300 808,800 12.58
Jun 6, 2025 726 +0.97% 708 740,600 65,400 788,100 12.05
1 2 3 4 5
...
15