About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
571
JPY
+27
(+4.96%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
573.3
Dec 23, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
859 JPY
52 Week Low Dec 4, 2024
499 JPY
Yearly High Apr 1, 2024
859 JPY
Yearly Low Dec 4, 2024
499 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 554 571 547 571 +27 +4.96% 322,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 544 +4.21% 535 1,055,700
Dec 13, 2024 522 +2.35% 518 531,200 79,100 1,217,600 15.39
Dec 6, 2024 510 -0.97% 507 749,700 63,400 1,249,500 19.71
Nov 29, 2024 515 -3.56% 524 861,200 31,900 1,306,200 40.95
Nov 22, 2024 534 -1.29% 534 559,400 12,700 1,348,500 106.18
Nov 15, 2024 541 -2.35% 546 1,010,200 14,500 1,352,900 93.30
Nov 8, 2024 554 +1.47% 562 754,400 25,700 1,270,800 49.45
Nov 1, 2024 546 +0.55% 548 1,113,600 20,000 1,356,200 67.81
Oct 25, 2024 543 -4.74% 552 776,000 29,500 1,417,800 48.06
Oct 18, 2024 570 +0.18% 571 495,000 22,000 1,439,800 65.45
Oct 11, 2024 569 -2.57% 575 816,800 20,700 1,454,200 70.25
Oct 4, 2024 584 -3.31% 580 895,100 18,000 1,441,700 80.09
Sep 27, 2024 604 +0.67% 596 737,100 14,200 1,458,000 102.68
Sep 20, 2024 600 +1.87% 595 546,400 14,500 1,530,800 105.57
Sep 13, 2024 589 -0.84% 579 960,600 11,700 1,543,900 131.96
Sep 6, 2024 594 -8.90% 614 1,246,500 13,100 1,553,400 118.58
Aug 30, 2024 652 +0.31% 644 570,100 18,800 1,471,000 78.24
Aug 23, 2024 650 -2.40% 662 1,094,600 24,100 1,605,200 66.61
Aug 16, 2024 666 +3.26% 643 1,850,400 25,500 1,546,700 60.65
Aug 9, 2024 645 -2.27% 612 2,431,300 30,100 1,547,600 51.42