Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 554 | 571 | 547 | 571 | +27 | +4.96% | 322,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 544 | +4.21% | 535 | 1,055,700 | ー | ー | ー |
Dec 13, 2024 | 522 | +2.35% | 518 | 531,200 | 79,100 | 1,217,600 | 15.39 |
Dec 6, 2024 | 510 | -0.97% | 507 | 749,700 | 63,400 | 1,249,500 | 19.71 |
Nov 29, 2024 | 515 | -3.56% | 524 | 861,200 | 31,900 | 1,306,200 | 40.95 |
Nov 22, 2024 | 534 | -1.29% | 534 | 559,400 | 12,700 | 1,348,500 | 106.18 |
Nov 15, 2024 | 541 | -2.35% | 546 | 1,010,200 | 14,500 | 1,352,900 | 93.30 |
Nov 8, 2024 | 554 | +1.47% | 562 | 754,400 | 25,700 | 1,270,800 | 49.45 |
Nov 1, 2024 | 546 | +0.55% | 548 | 1,113,600 | 20,000 | 1,356,200 | 67.81 |
Oct 25, 2024 | 543 | -4.74% | 552 | 776,000 | 29,500 | 1,417,800 | 48.06 |
Oct 18, 2024 | 570 | +0.18% | 571 | 495,000 | 22,000 | 1,439,800 | 65.45 |
Oct 11, 2024 | 569 | -2.57% | 575 | 816,800 | 20,700 | 1,454,200 | 70.25 |
Oct 4, 2024 | 584 | -3.31% | 580 | 895,100 | 18,000 | 1,441,700 | 80.09 |
Sep 27, 2024 | 604 | +0.67% | 596 | 737,100 | 14,200 | 1,458,000 | 102.68 |
Sep 20, 2024 | 600 | +1.87% | 595 | 546,400 | 14,500 | 1,530,800 | 105.57 |
Sep 13, 2024 | 589 | -0.84% | 579 | 960,600 | 11,700 | 1,543,900 | 131.96 |
Sep 6, 2024 | 594 | -8.90% | 614 | 1,246,500 | 13,100 | 1,553,400 | 118.58 |
Aug 30, 2024 | 652 | +0.31% | 644 | 570,100 | 18,800 | 1,471,000 | 78.24 |
Aug 23, 2024 | 650 | -2.40% | 662 | 1,094,600 | 24,100 | 1,605,200 | 66.61 |
Aug 16, 2024 | 666 | +3.26% | 643 | 1,850,400 | 25,500 | 1,546,700 | 60.65 |
Aug 9, 2024 | 645 | -2.27% | 612 | 2,431,300 | 30,100 | 1,547,600 | 51.42 |