AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Aug 25, 2025

968 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	852	852	806	818	-46	-5.32%	414,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	864	-1.26%	849	547,100	11,200	1,183,000	105.63
Jan 16, 2026	875	+3.18%	862	422,800	14,400	1,176,900	81.73
Jan 9, 2026	848	+5.87%	839	944,600	21,200	1,244,600	58.71
Dec 30, 2025	801	+1.78%	801	269,600	ー	ー	ー
Dec 26, 2025	787	+4.38%	787	811,600	15,400	1,062,100	68.97
Dec 19, 2025	754	+2.72%	740	463,900	15,900	977,200	61.46
Dec 12, 2025	734	+1.38%	732	600,700	16,300	981,700	60.23
Dec 5, 2025	724	-3.08%	731	616,100	24,400	964,300	39.52
Nov 28, 2025	747	+2.61%	738	245,000	33,500	947,100	28.27
Nov 21, 2025	728	-3.06%	732	646,000	37,800	964,800	25.52
Nov 14, 2025	751	-5.06%	768	854,800	36,100	968,700	26.83
Nov 7, 2025	791	-1.62%	790	621,600	25,500	894,800	35.09
Oct 31, 2025	804	-12.42%	838	1,561,800	32,600	903,600	27.72
Oct 24, 2025	918	+7.62%	887	471,700	39,700	831,100	20.93
Oct 17, 2025	853	+0.59%	841	320,500	43,900	818,000	18.63
Oct 10, 2025	848	-0.82%	872	484,100	47,500	857,200	18.05
Oct 3, 2025	855	-3.72%	847	740,800	55,900	835,800	14.95
Sep 26, 2025	888	+0.23%	888	606,900	101,000	805,100	7.97
Sep 19, 2025	886	-3.17%	894	932,500	55,700	816,800	14.66
Sep 12, 2025	915	-2.03%	920	937,400	53,400	772,600	14.47