About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
571
JPY
+27
(+4.96%)
Dec 23, 3:30 pm JST
3.64
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
573.3
Dec 23, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
859 JPY
52 Week Low Dec 4, 2024
499 JPY
Yearly High Apr 1, 2024
859 JPY
Yearly Low Dec 4, 2024
499 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 515 571 499 571 +56 +10.87% 2,982,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 547 578 513 515 -40 -7.21% 3,320,200
Oct, 2024 580 599 536 555 -18 -3.14% 3,569,800
Sep, 2024 658 665 556 573 -79 -12.12% 3,882,300
Aug, 2024 733 734 560 652 -92 -12.37% 7,030,700
Jul, 2024 736 806 709 744 +14 +1.92% 6,786,200
Jun, 2024 738 745 676 730 -4 -0.54% 6,939,400
May, 2024 637 745 624 734 +98 +15.41% 11,223,200
Apr, 2024 858 859 605 636 -218 -25.53% 9,596,600
Mar, 2024 803 857 771 854 +53 +6.62% 6,837,600
Feb, 2024 735 824 727 801 +60 +8.10% 9,922,300
Jan, 2024 707 754 703 741 +37 +5.26% 5,857,000
Dec, 2023 809 812 686 704 -113 -13.83% 7,342,000
Nov, 2023 745 872 721 817 +85 +11.61% 18,802,100
Oct, 2023 858 875 643 732 -119 -13.98% 25,094,200
Sep, 2023 733 941 729 851 +114 +15.47% 17,084,900
Aug, 2023 743 793 685 737 +9 +1.24% 13,600,500
Jul, 2023 684 764 632 728 +44 +6.43% 14,565,700
Jun, 2023 591 728 570 684 +86 +14.38% 14,405,700
May, 2023 570 707 551 598 +31 +5.47% 21,766,300
Apr, 2023 529 568 500 567 +48 +9.25% 5,876,700