Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 750 | 750 | 717 | 734 | -13 | -1.74% | 1,318,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 800 | 804 | 715 | 747 | -57 | -7.09% | 2,367,400 |
| Oct, 2025 | 858 | 944 | 783 | 804 | -60 | -6.94% | 3,321,600 |
| Sep, 2025 | 930 | 936 | 858 | 864 | -71 | -7.59% | 3,451,700 |
| Aug, 2025 | 798 | 968 | 798 | 935 | +134 | +16.73% | 3,767,300 |
| Jul, 2025 | 757 | 805 | 728 | 801 | +40 | +5.26% | 2,309,200 |
| Jun, 2025 | 711 | 766 | 695 | 761 | +42 | +5.84% | 2,834,300 |
| May, 2025 | 661 | 723 | 606 | 719 | +65 | +9.94% | 3,353,700 |
| Apr, 2025 | 650 | 665 | 489 | 654 | +6 | +0.93% | 4,069,400 |
| Mar, 2025 | 648 | 718 | 628 | 648 | +8 | +1.25% | 2,496,600 |
| Feb, 2025 | 602 | 676 | 594 | 640 | +31 | +5.09% | 2,739,300 |
| Jan, 2025 | 613 | 639 | 579 | 609 | +4 | +0.66% | 4,009,300 |
| Dec, 2024 | 515 | 617 | 499 | 605 | +90 | +17.48% | 4,613,000 |
| Nov, 2024 | 547 | 578 | 513 | 515 | -40 | -7.21% | 3,320,200 |
| Oct, 2024 | 580 | 599 | 536 | 555 | -18 | -3.14% | 3,569,800 |
| Sep, 2024 | 658 | 665 | 556 | 573 | -79 | -12.12% | 3,882,300 |
| Aug, 2024 | 733 | 734 | 560 | 652 | -92 | -12.37% | 7,030,700 |
| Jul, 2024 | 736 | 806 | 709 | 744 | +14 | +1.92% | 6,786,200 |
| Jun, 2024 | 738 | 745 | 676 | 730 | -4 | -0.54% | 6,939,400 |
| May, 2024 | 637 | 745 | 624 | 734 | +98 | +15.41% | 11,223,200 |
| Apr, 2024 | 858 | 859 | 605 | 636 | -218 | -25.53% | 9,596,600 |