kabutan

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
734
JPY
+13
(+1.80%)
Dec 12, 3:30 pm JST
4.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
731.7
Dec 12, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
968 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Aug 25, 2025
968 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 750 750 717 734 -13 -1.74% 1,318,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 800 804 715 747 -57 -7.09% 2,367,400
Oct, 2025 858 944 783 804 -60 -6.94% 3,321,600
Sep, 2025 930 936 858 864 -71 -7.59% 3,451,700
Aug, 2025 798 968 798 935 +134 +16.73% 3,767,300
Jul, 2025 757 805 728 801 +40 +5.26% 2,309,200
Jun, 2025 711 766 695 761 +42 +5.84% 2,834,300
May, 2025 661 723 606 719 +65 +9.94% 3,353,700
Apr, 2025 650 665 489 654 +6 +0.93% 4,069,400
Mar, 2025 648 718 628 648 +8 +1.25% 2,496,600
Feb, 2025 602 676 594 640 +31 +5.09% 2,739,300
Jan, 2025 613 639 579 609 +4 +0.66% 4,009,300
Dec, 2024 515 617 499 605 +90 +17.48% 4,613,000
Nov, 2024 547 578 513 515 -40 -7.21% 3,320,200
Oct, 2024 580 599 536 555 -18 -3.14% 3,569,800
Sep, 2024 658 665 556 573 -79 -12.12% 3,882,300
Aug, 2024 733 734 560 652 -92 -12.37% 7,030,700
Jul, 2024 736 806 709 744 +14 +1.92% 6,786,200
Jun, 2024 738 745 676 730 -4 -0.54% 6,939,400
May, 2024 637 745 624 734 +98 +15.41% 11,223,200
Apr, 2024 858 859 605 636 -218 -25.53% 9,596,600