Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 515 | 571 | 499 | 571 | +56 | +10.87% | 2,982,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 547 | 578 | 513 | 515 | -40 | -7.21% | 3,320,200 |
Oct, 2024 | 580 | 599 | 536 | 555 | -18 | -3.14% | 3,569,800 |
Sep, 2024 | 658 | 665 | 556 | 573 | -79 | -12.12% | 3,882,300 |
Aug, 2024 | 733 | 734 | 560 | 652 | -92 | -12.37% | 7,030,700 |
Jul, 2024 | 736 | 806 | 709 | 744 | +14 | +1.92% | 6,786,200 |
Jun, 2024 | 738 | 745 | 676 | 730 | -4 | -0.54% | 6,939,400 |
May, 2024 | 637 | 745 | 624 | 734 | +98 | +15.41% | 11,223,200 |
Apr, 2024 | 858 | 859 | 605 | 636 | -218 | -25.53% | 9,596,600 |
Mar, 2024 | 803 | 857 | 771 | 854 | +53 | +6.62% | 6,837,600 |
Feb, 2024 | 735 | 824 | 727 | 801 | +60 | +8.10% | 9,922,300 |
Jan, 2024 | 707 | 754 | 703 | 741 | +37 | +5.26% | 5,857,000 |
Dec, 2023 | 809 | 812 | 686 | 704 | -113 | -13.83% | 7,342,000 |
Nov, 2023 | 745 | 872 | 721 | 817 | +85 | +11.61% | 18,802,100 |
Oct, 2023 | 858 | 875 | 643 | 732 | -119 | -13.98% | 25,094,200 |
Sep, 2023 | 733 | 941 | 729 | 851 | +114 | +15.47% | 17,084,900 |
Aug, 2023 | 743 | 793 | 685 | 737 | +9 | +1.24% | 13,600,500 |
Jul, 2023 | 684 | 764 | 632 | 728 | +44 | +6.43% | 14,565,700 |
Jun, 2023 | 591 | 728 | 570 | 684 | +86 | +14.38% | 14,405,700 |
May, 2023 | 570 | 707 | 551 | 598 | +31 | +5.47% | 21,766,300 |
Apr, 2023 | 529 | 568 | 500 | 567 | +48 | +9.25% | 5,876,700 |