AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Aug 25, 2025

968 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	738	749	717	734	+10	+1.38%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	684	+5.23%	719	5,827,800	61,300	1,399,600	22.83
May 17, 2024	650	+1.56%	648	1,616,300	66,400	1,226,600	18.47
May 10, 2024	640	+0.95%	642	981,800	51,500	1,226,300	23.81
May 2, 2024	634	+3.93%	632	1,322,200	53,100	1,256,000	23.65
Apr 26, 2024	610	-21.39%	644	5,250,900	73,400	1,367,900	18.64
Apr 19, 2024	776	-6.84%	795	1,226,000	20,400	1,129,000	55.34
Apr 12, 2024	833	+5.71%	815	1,177,400	24,700	1,037,800	42.02
Apr 5, 2024	788	-7.73%	809	1,119,100	23,300	1,071,600	45.99
Mar 29, 2024	854	+3.39%	836	1,310,200	46,000	1,050,000	22.83
Mar 22, 2024	826	+2.99%	814	1,086,100	35,500	1,159,100	32.65
Mar 15, 2024	802	-3.02%	795	1,749,300	34,500	1,183,900	34.32
Mar 8, 2024	827	+1.10%	818	2,280,100	44,400	1,268,500	28.57
Mar 1, 2024	818	+6.10%	801	2,015,100	38,400	1,336,500	34.80
Feb 22, 2024	771	+3.35%	779	1,822,900	20,400	1,496,800	73.37
Feb 16, 2024	746	-2.74%	753	1,904,400	18,400	1,611,900	87.60
Feb 9, 2024	767	+4.35%	775	4,179,600	36,600	1,690,300	46.18
Feb 2, 2024	735	+1.94%	732	1,259,800	13,500	1,711,700	126.79
Jan 26, 2024	721	-0.69%	725	1,429,300	13,600	1,766,500	129.89
Jan 19, 2024	726	+0.14%	736	1,591,500	17,100	1,846,400	107.98
Jan 12, 2024	725	-0.82%	734	1,264,300	17,000	1,879,600	110.56