AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Aug 25, 2025

968 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	738	749	717	734	+10	+1.38%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	640	-1.23%	633	471,100	34,000	830,400	24.42
Feb 21, 2025	648	+0.62%	661	540,200	25,600	842,200	32.90
Feb 14, 2025	644	-2.57%	648	423,800	33,700	858,200	25.47
Feb 7, 2025	661	+8.54%	629	1,304,200	38,600	872,200	22.60
Jan 31, 2025	609	-1.77%	616	1,354,400	44,100	943,600	21.40
Jan 24, 2025	620	+6.16%	604	783,300	62,300	935,900	15.02
Jan 17, 2025	584	-2.99%	592	845,500	71,000	997,800	14.05
Jan 10, 2025	602	-0.50%	606	1,026,100	58,000	970,100	16.73
Dec 30, 2024	605	+0.50%	608	215,500	ー	ー	ー
Dec 27, 2024	602	+10.66%	585	2,060,900	93,800	1,052,300	11.22
Dec 20, 2024	544	+4.21%	535	1,055,700	114,200	1,227,400	10.75
Dec 13, 2024	522	+2.35%	518	531,200	79,100	1,217,600	15.39
Dec 6, 2024	510	-0.97%	507	749,700	63,400	1,249,500	19.71
Nov 29, 2024	515	-3.56%	524	861,200	31,900	1,306,200	40.95
Nov 22, 2024	534	-1.29%	534	559,400	12,700	1,348,500	106.18
Nov 15, 2024	541	-2.35%	546	1,010,200	14,500	1,352,900	93.30
Nov 8, 2024	554	+1.47%	562	754,400	25,700	1,270,800	49.45
Nov 1, 2024	546	+0.55%	548	1,113,600	20,000	1,356,200	67.81
Oct 25, 2024	543	-4.74%	552	776,000	29,500	1,417,800	48.06
Oct 18, 2024	570	+0.18%	571	495,000	22,000	1,439,800	65.45