AHRESTY CORPORATION(5852) Historical

52 Week High Aug 25, 2025

968 JPY

52 Week Low Apr 7, 2025

489 JPY

Yearly High Aug 25, 2025

968 JPY

Yearly Low Apr 7, 2025

489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	738	749	717	734	+10	+1.38%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	745	-0.67%	752	363,500	44,300	740,100	16.71
Jul 11, 2025	750	+0.40%	740	415,800	57,300	748,700	13.07
Jul 4, 2025	747	-1.58%	759	571,000	58,400	748,700	12.82
Jun 27, 2025	759	+1.61%	742	584,400	55,200	796,300	14.43
Jun 20, 2025	747	+5.21%	738	686,900	65,000	837,500	12.88
Jun 13, 2025	710	-2.20%	723	646,000	64,300	808,800	12.58
Jun 6, 2025	726	+0.97%	708	740,600	65,400	788,100	12.05
May 30, 2025	719	+8.94%	694	759,700	61,000	743,800	12.19
May 23, 2025	660	+6.97%	663	922,700	44,000	729,100	16.57
May 16, 2025	617	-5.66%	660	1,262,100	41,700	819,900	19.66
May 9, 2025	654	+0.15%	643	235,100	27,400	714,000	26.06
May 2, 2025	653	+3.65%	653	353,400	30,900	707,700	22.90
Apr 25, 2025	630	+5.00%	619	589,200	42,200	718,200	17.02
Apr 18, 2025	600	+8.89%	575	477,800	27,500	715,200	26.01
Apr 11, 2025	551	-1.61%	525	1,706,800	15,200	700,300	46.07
Apr 4, 2025	560	-16.91%	597	1,285,800	12,400	708,400	57.13
Mar 28, 2025	674	-3.85%	701	952,000	35,200	761,200	21.63
Mar 21, 2025	701	+2.49%	695	478,600	36,200	804,900	22.23
Mar 14, 2025	684	+5.72%	670	576,300	33,900	852,100	25.14
Mar 7, 2025	647	+1.09%	641	320,200	35,200	855,200	24.30