kabutan

AHRESTY CORPORATION(5852) Historical

5852
TSE Prime
AHRESTY CORPORATION
734
JPY
+13
(+1.80%)
Dec 12, 3:30 pm JST
4.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
731.7
Dec 12, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
968 JPY
52 Week Low Apr 7, 2025
489 JPY
Yearly High Aug 25, 2025
968 JPY
Yearly Low Apr 7, 2025
489 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 738 749 717 734 +10 +1.38% 702,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 346 -3.08% 352 148,100 18,700 306,300 16.38
Jul 17, 2020 357 +9.51% 356 376,200 23,100 301,900 13.07
Jul 10, 2020 326 -5.51% 344 304,300 31,000 307,600 9.92
Jul 3, 2020 345 -5.74% 351 377,700 30,600 294,500 9.62
Jun 26, 2020 366 -3.43% 374 360,300 16,200 264,100 16.30
Jun 19, 2020 379 +2.16% 376 662,200 19,900 212,700 10.69
Jun 12, 2020 371 -9.07% 391 687,500 26,900 194,100 7.22
Jun 5, 2020 408 +10.57% 403 1,787,100 45,600 260,400 5.71
May 29, 2020 369 +5.13% 371 395,200 13,200 180,900 13.70
May 22, 2020 351 +3.24% 347 354,100 10,500 194,100 18.49
May 15, 2020 340 -9.57% 369 400,700 11,700 185,900 15.89
May 8, 2020 376 +3.01% 369 116,000 ー ー ー
May 1, 2020 365 +4.89% 367 203,100 11,200 163,500 14.60
Apr 24, 2020 348 -3.87% 347 239,700 12,800 169,200 13.22
Apr 17, 2020 362 +2.84% 348 211,900 22,000 164,700 7.49
Apr 10, 2020 352 +13.18% 333 350,000 27,500 172,400 6.27
Apr 3, 2020 311 -18.16% 339 394,100 29,700 173,800 5.85
Mar 27, 2020 380 +30.14% 343 637,500 26,900 188,600 7.01
Mar 19, 2020 292 ー% 309 889,700 36,500 339,300 9.30