Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 739 | 725 | 734 | +13 | +1.80% | 102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 888 | 899 | 885 | 894 | +6 | +0.68% | 170,500 |
| Aug 13, 2025 | 910 | 916 | 888 | 888 | -14 | -1.55% | 226,700 |
| Aug 12, 2025 | 904 | 918 | 891 | 902 | +2 | +0.22% | 378,400 |
| Aug 8, 2025 | 842 | 914 | 826 | 900 | +50 | +5.88% | 509,400 |
| Aug 7, 2025 | 838 | 853 | 831 | 850 | +7 | +0.83% | 128,800 |
| Aug 6, 2025 | 825 | 846 | 824 | 843 | +13 | +1.57% | 159,000 |
| Aug 5, 2025 | 820 | 834 | 817 | 830 | +15 | +1.84% | 104,600 |
| Aug 4, 2025 | 800 | 815 | 798 | 815 | -5 | -0.61% | 103,300 |
| Aug 1, 2025 | 798 | 824 | 798 | 820 | +19 | +2.37% | 145,000 |
| Jul 31, 2025 | 790 | 805 | 790 | 801 | +6 | +0.75% | 113,800 |
| Jul 30, 2025 | 782 | 795 | 782 | 795 | +13 | +1.66% | 84,200 |
| Jul 29, 2025 | 785 | 789 | 780 | 782 | -15 | -1.88% | 123,400 |
| Jul 28, 2025 | 785 | 797 | 782 | 797 | +16 | +2.05% | 171,000 |
| Jul 25, 2025 | 784 | 789 | 780 | 781 | -3 | -0.38% | 105,500 |
| Jul 24, 2025 | 784 | 792 | 780 | 784 | +11 | +1.42% | 182,400 |
| Jul 23, 2025 | 761 | 782 | 760 | 773 | +24 | +3.20% | 241,700 |
| Jul 22, 2025 | 746 | 761 | 746 | 749 | +4 | +0.54% | 113,300 |
| Jul 18, 2025 | 751 | 753 | 743 | 745 | -5 | -0.67% | 62,400 |
| Jul 17, 2025 | 752 | 757 | 746 | 750 | -3 | -0.40% | 81,700 |
| Jul 16, 2025 | 757 | 762 | 753 | 753 | -4 | -0.53% | 56,200 |