Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 739 | 725 | 734 | +13 | +1.80% | 102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 915 | 931 | 909 | 917 | +2 | +0.22% | 241,900 |
| Sep 10, 2025 | 919 | 921 | 904 | 915 | -4 | -0.44% | 150,700 |
| Sep 9, 2025 | 932 | 934 | 913 | 919 | -11 | -1.18% | 216,100 |
| Sep 8, 2025 | 934 | 935 | 919 | 930 | -4 | -0.43% | 174,000 |
| Sep 5, 2025 | 930 | 936 | 923 | 934 | +13 | +1.41% | 195,300 |
| Sep 4, 2025 | 911 | 923 | 911 | 921 | +9 | +0.99% | 103,600 |
| Sep 3, 2025 | 921 | 929 | 908 | 912 | -5 | -0.55% | 135,000 |
| Sep 2, 2025 | 922 | 932 | 914 | 917 | -2 | -0.22% | 120,300 |
| Sep 1, 2025 | 930 | 935 | 908 | 919 | -16 | -1.71% | 163,400 |
| Aug 29, 2025 | 932 | 940 | 920 | 935 | +10 | +1.08% | 199,700 |
| Aug 28, 2025 | 920 | 929 | 915 | 925 | +6 | +0.65% | 170,300 |
| Aug 27, 2025 | 936 | 938 | 912 | 919 | -17 | -1.82% | 317,500 |
| Aug 26, 2025 | 956 | 958 | 936 | 936 | -21 | -2.19% | 94,800 |
| Aug 25, 2025 | 960 | 968 | 951 | 957 | +3 | +0.31% | 137,700 |
| Aug 22, 2025 | 948 | 957 | 945 | 954 | +9 | +0.95% | 126,100 |
| Aug 21, 2025 | 936 | 950 | 932 | 945 | +11 | +1.18% | 128,100 |
| Aug 20, 2025 | 937 | 939 | 928 | 934 | -4 | -0.43% | 126,500 |
| Aug 19, 2025 | 945 | 946 | 929 | 938 | -2 | -0.21% | 178,800 |
| Aug 18, 2025 | 910 | 940 | 909 | 940 | +32 | +3.52% | 221,000 |
| Aug 15, 2025 | 894 | 908 | 893 | 908 | +14 | +1.57% | 141,100 |