Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 739 | 725 | 734 | +13 | +1.80% | 102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 830 | 847 | 817 | 829 | -19 | -2.24% | 161,000 |
| Oct 10, 2025 | 878 | 878 | 848 | 848 | -43 | -4.83% | 124,400 |
| Oct 9, 2025 | 883 | 891 | 879 | 891 | +10 | +1.14% | 81,800 |
| Oct 8, 2025 | 876 | 889 | 875 | 881 | +1 | +0.11% | 111,400 |
| Oct 7, 2025 | 874 | 882 | 871 | 880 | +10 | +1.15% | 65,900 |
| Oct 6, 2025 | 870 | 873 | 863 | 870 | +15 | +1.75% | 100,600 |
| Oct 3, 2025 | 837 | 855 | 837 | 855 | +18 | +2.15% | 77,600 |
| Oct 2, 2025 | 834 | 840 | 825 | 837 | +2 | +0.24% | 103,100 |
| Oct 1, 2025 | 858 | 858 | 822 | 835 | -29 | -3.36% | 302,800 |
| Sep 30, 2025 | 880 | 886 | 858 | 864 | -10 | -1.14% | 115,100 |
| Sep 29, 2025 | 871 | 878 | 858 | 874 | -14 | -1.58% | 142,200 |
| Sep 26, 2025 | 884 | 890 | 880 | 888 | +11 | +1.25% | 142,100 |
| Sep 25, 2025 | 890 | 894 | 876 | 877 | -15 | -1.68% | 201,200 |
| Sep 24, 2025 | 891 | 896 | 885 | 892 | -5 | -0.56% | 144,400 |
| Sep 22, 2025 | 885 | 900 | 884 | 897 | +11 | +1.24% | 119,200 |
| Sep 19, 2025 | 887 | 893 | 870 | 886 | +3 | +0.34% | 244,400 |
| Sep 18, 2025 | 901 | 904 | 881 | 883 | -18 | -2.00% | 307,800 |
| Sep 17, 2025 | 912 | 912 | 896 | 901 | -15 | -1.64% | 221,200 |
| Sep 16, 2025 | 914 | 916 | 904 | 916 | +1 | +0.11% | 159,100 |
| Sep 12, 2025 | 924 | 925 | 914 | 915 | -2 | -0.22% | 154,700 |