Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 728 | 739 | 725 | 734 | +13 | +1.80% | 102,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 766 | 768 | 750 | 756 | -8 | -1.05% | 222,500 |
| Jul 19, 2024 | 773 | 773 | 757 | 764 | -11 | -1.42% | 315,600 |
| Jul 18, 2024 | 781 | 785 | 775 | 775 | -14 | -1.77% | 213,500 |
| Jul 17, 2024 | 786 | 806 | 783 | 789 | +5 | +0.64% | 395,800 |
| Jul 16, 2024 | 784 | 796 | 784 | 784 | +4 | +0.51% | 253,200 |
| Jul 12, 2024 | 787 | 797 | 776 | 780 | -17 | -2.13% | 316,900 |
| Jul 11, 2024 | 790 | 801 | 779 | 797 | +10 | +1.27% | 337,500 |
| Jul 10, 2024 | 782 | 791 | 773 | 787 | +10 | +1.29% | 300,400 |
| Jul 9, 2024 | 788 | 788 | 769 | 777 | -12 | -1.52% | 484,400 |
| Jul 8, 2024 | 792 | 805 | 783 | 789 | +24 | +3.14% | 981,200 |
| Jul 5, 2024 | 760 | 772 | 753 | 765 | +8 | +1.06% | 360,200 |
| Jul 4, 2024 | 744 | 757 | 744 | 757 | +15 | +2.02% | 237,400 |
| Jul 3, 2024 | 740 | 747 | 736 | 742 | +5 | +0.68% | 194,600 |
| Jul 2, 2024 | 744 | 747 | 737 | 737 | -7 | -0.94% | 150,800 |
| Jul 1, 2024 | 736 | 754 | 735 | 744 | +14 | +1.92% | 307,500 |
| Jun 28, 2024 | 728 | 736 | 725 | 730 | +10 | +1.39% | 170,700 |
| Jun 27, 2024 | 720 | 729 | 717 | 720 | -4 | -0.55% | 194,000 |
| Jun 26, 2024 | 736 | 736 | 722 | 724 | -13 | -1.76% | 286,000 |
| Jun 25, 2024 | 738 | 744 | 732 | 737 | ー | ー% | 227,500 |