Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,665 | 3,055 | 1,580 | 2,188 | -470 | -17.68% | 49,835,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,147 | 3,320 | 1,115 | 2,658 | +1,511 | +131.73% | 94,745,000 |
2022 | 1,110 | 1,371 | 907 | 1,147 | +51 | +4.65% | 28,382,400 |
2021 | 1,268 | 1,797 | 982 | 1,096 | -154 | -12.32% | 24,343,400 |
2020 | 1,913 | 1,979 | 1,002 | 1,250 | -704 | -36.03% | 21,516,600 |
2019 | 2,542 | 3,000 | 1,504 | 1,954 | -680 | -25.82% | 22,544,300 |
2018 | 3,195 | 4,830 | 2,331 | 2,634 | -566 | -17.69% | 28,286,400 |
2017 | 2,335 | 3,255 | 2,225 | 3,200 | +905 | +39.43% | 31,935,700 |
2016 | 2,525 | 2,575 | 1,880 | 2,295 | -280 | -10.87% | 27,905,400 |
2015 | 1,625 | 2,880 | 1,480 | 2,575 | +940 | +57.49% | 33,247,600 |
2014 | 2,115 | 2,270 | 1,390 | 1,635 | -480 | -22.70% | 28,032,400 |
2013 | 1,215 | 2,400 | 1,005 | 2,115 | +950 | +81.55% | 51,387,200 |
2012 | 1,420 | 1,660 | 705 | 1,165 | -245 | -17.38% | 17,260,800 |
2011 | 1,880 | 1,975 | 1,250 | 1,410 | -450 | -24.19% | 24,760,200 |
2010 | 1,270 | 1,860 | 1,115 | 1,860 | +645 | +53.09% | 22,655,000 |
2009 | 950 | 1,505 | 675 | 1,215 | +305 | +33.52% | 17,124,200 |
2008 | 2,910 | 2,935 | 790 | 910 | -2,100 | -69.77% | 32,622,800 |
2007 | 5,175 | 5,480 | 2,955 | 3,010 | -2,120 | -41.33% | 41,708,600 |
2006 | 4,265 | 5,185 | 3,250 | 5,130 | +965 | +23.17% | 23,219,800 |
2005 | 2,090 | 4,530 | 2,015 | 4,165 | +2,075 | +99.28% | 23,478,000 |
2004 | 1,490 | 2,600 | 1,480 | 2,090 | +600 | +40.27% | 17,886,800 |