About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,188
JPY
+20
(+0.92%)
Dec 23, 3:30 pm JST
13.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
3,055 JPY
52 Week Low Aug 5, 2024
1,580 JPY
Yearly High Mar 28, 2024
3,055 JPY
Yearly Low Aug 5, 2024
1,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,665 3,055 1,580 2,188 -470 -17.68% 49,835,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,147 3,320 1,115 2,658 +1,511 +131.73% 94,745,000
2022 1,110 1,371 907 1,147 +51 +4.65% 28,382,400
2021 1,268 1,797 982 1,096 -154 -12.32% 24,343,400
2020 1,913 1,979 1,002 1,250 -704 -36.03% 21,516,600
2019 2,542 3,000 1,504 1,954 -680 -25.82% 22,544,300
2018 3,195 4,830 2,331 2,634 -566 -17.69% 28,286,400
2017 2,335 3,255 2,225 3,200 +905 +39.43% 31,935,700
2016 2,525 2,575 1,880 2,295 -280 -10.87% 27,905,400
2015 1,625 2,880 1,480 2,575 +940 +57.49% 33,247,600
2014 2,115 2,270 1,390 1,635 -480 -22.70% 28,032,400
2013 1,215 2,400 1,005 2,115 +950 +81.55% 51,387,200
2012 1,420 1,660 705 1,165 -245 -17.38% 17,260,800
2011 1,880 1,975 1,250 1,410 -450 -24.19% 24,760,200
2010 1,270 1,860 1,115 1,860 +645 +53.09% 22,655,000
2009 950 1,505 675 1,215 +305 +33.52% 17,124,200
2008 2,910 2,935 790 910 -2,100 -69.77% 32,622,800
2007 5,175 5,480 2,955 3,010 -2,120 -41.33% 41,708,600
2006 4,265 5,185 3,250 5,130 +965 +23.17% 23,219,800
2005 2,090 4,530 2,015 4,165 +2,075 +99.28% 23,478,000
2004 1,490 2,600 1,480 2,090 +600 +40.27% 17,886,800