kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,733
JPY
-2
(-0.07%)
Dec 5, 2:16 pm JST
17.64
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,734.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Sep 9, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,280 2,980 1,691 2,733 +458 +20.13% 34,536,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,665 3,055 1,580 2,275 -383 -14.41% 50,651,300
2023 1,147 3,320 1,115 2,658 +1,511 +131.73% 94,745,000
2022 1,110 1,371 907 1,147 +51 +4.65% 28,382,400
2021 1,268 1,797 982 1,096 -154 -12.32% 24,343,400
2020 1,913 1,979 1,002 1,250 -704 -36.03% 21,516,600
2019 2,542 3,000 1,504 1,954 -680 -25.82% 22,544,300
2018 3,195 4,830 2,331 2,634 -566 -17.69% 28,286,400
2017 2,335 3,255 2,225 3,200 +905 +39.43% 31,935,700
2016 2,525 2,575 1,880 2,295 -280 -10.87% 27,905,400
2015 1,625 2,880 1,480 2,575 +940 +57.49% 33,247,600
2014 2,115 2,270 1,390 1,635 -480 -22.70% 28,032,400
2013 1,215 2,400 1,005 2,115 +950 +81.55% 51,387,200
2012 1,420 1,660 705 1,165 -245 -17.38% 17,260,800
2011 1,880 1,975 1,250 1,410 -450 -24.19% 24,760,200
2010 1,270 1,860 1,115 1,860 +645 +53.09% 22,655,000
2009 950 1,505 675 1,215 +305 +33.52% 17,124,200
2008 2,910 2,935 790 910 -2,100 -69.77% 32,622,800
2007 5,175 5,480 2,955 3,010 -2,120 -41.33% 41,708,600
2006 4,265 5,185 3,250 5,130 +965 +23.17% 23,219,800
2005 2,090 4,530 2,015 4,165 +2,075 +99.28% 23,478,000