RYOBI LIMITED(5851) Historical

52 Week High Mar 25, 2025

2,473 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Mar 25, 2025

2,473 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,280	2,473	1,691	2,397	+122	+5.36%	17,393,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,665	3,055	1,580	2,275	-383	-14.41%	50,651,300
2023	1,147	3,320	1,115	2,658	+1,511	+131.73%	94,745,000
2022	1,110	1,371	907	1,147	+51	+4.65%	28,382,400
2021	1,268	1,797	982	1,096	-154	-12.32%	24,343,400
2020	1,913	1,979	1,002	1,250	-704	-36.03%	21,516,600
2019	2,542	3,000	1,504	1,954	-680	-25.82%	22,544,300
2018	3,195	4,830	2,331	2,634	-566	-17.69%	28,286,400
2017	2,335	3,255	2,225	3,200	+905	+39.43%	31,935,700
2016	2,525	2,575	1,880	2,295	-280	-10.87%	27,905,400
2015	1,625	2,880	1,480	2,575	+940	+57.49%	33,247,600
2014	2,115	2,270	1,390	1,635	-480	-22.70%	28,032,400
2013	1,215	2,400	1,005	2,115	+950	+81.55%	51,387,200
2012	1,420	1,660	705	1,165	-245	-17.38%	17,260,800
2011	1,880	1,975	1,250	1,410	-450	-24.19%	24,760,200
2010	1,270	1,860	1,115	1,860	+645	+53.09%	22,655,000
2009	950	1,505	675	1,215	+305	+33.52%	17,124,200
2008	2,910	2,935	790	910	-2,100	-69.77%	32,622,800
2007	5,175	5,480	2,955	3,010	-2,120	-41.33%	41,708,600
2006	4,265	5,185	3,250	5,130	+965	+23.17%	23,219,800
2005	2,090	4,530	2,015	4,165	+2,075	+99.28%	23,478,000