kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,545
JPY
-26
(-1.01%)
Apr 30, 11:04 am JST
15.88
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
2,544.6
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low May 9, 2025
2,002 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Mar 23, 2026
2,359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,750 3,065 2,359 2,545 -195 -7.12% 8,648,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,280 2,980 1,691 2,740 +465 +20.44% 36,396,600
2024 2,665 3,055 1,580 2,275 -383 -14.41% 50,651,300
2023 1,147 3,320 1,115 2,658 +1,511 +131.73% 94,745,000
2022 1,110 1,371 907 1,147 +51 +4.65% 28,382,400
2021 1,268 1,797 982 1,096 -154 -12.32% 24,343,400
2020 1,913 1,979 1,002 1,250 -704 -36.03% 21,516,600
2019 2,542 3,000 1,504 1,954 -680 -25.82% 22,544,300
2018 3,195 4,830 2,331 2,634 -566 -17.69% 28,286,400
2017 2,335 3,255 2,225 3,200 +905 +39.43% 31,935,700
2016 2,525 2,575 1,880 2,295 -280 -10.87% 27,905,400
2015 1,625 2,880 1,480 2,575 +940 +57.49% 33,247,600
2014 2,115 2,270 1,390 1,635 -480 -22.70% 28,032,400
2013 1,215 2,400 1,005 2,115 +950 +81.55% 51,387,200
2012 1,420 1,660 705 1,165 -245 -17.38% 17,260,800
2011 1,880 1,975 1,250 1,410 -450 -24.19% 24,760,200
2010 1,270 1,860 1,115 1,860 +645 +53.09% 22,655,000
2009 950 1,505 675 1,215 +305 +33.52% 17,124,200
2008 2,910 2,935 790 910 -2,100 -69.77% 32,622,800
2007 5,175 5,480 2,955 3,010 -2,120 -41.33% 41,708,600
2006 4,265 5,185 3,250 5,130 +965 +23.17% 23,219,800