RYOBI LIMITED(5851) Historical

52 Week High Feb 16, 2026

3,065 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Feb 16, 2026

3,065 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,560	2,571	2,533	2,544	-47	-1.81%	121,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,544	-7.05%	2,598	673,400	ー	ー	ー
Mar 6, 2026	2,737	-9.52%	2,781	633,500	26,900	101,800	3.78
Feb 27, 2026	3,025	+2.20%	2,997	320,700	28,600	97,700	3.42
Feb 20, 2026	2,960	+0.92%	3,009	515,600	30,500	91,700	3.01
Feb 13, 2026	2,933	+2.20%	2,938	679,200	41,300	106,500	2.58
Feb 6, 2026	2,870	+5.71%	2,782	421,700	29,600	133,200	4.50
Jan 30, 2026	2,715	-4.87%	2,710	479,500	26,200	145,800	5.56
Jan 23, 2026	2,854	-1.89%	2,836	424,700	9,100	128,900	14.16
Jan 16, 2026	2,909	+4.08%	2,858	414,100	11,800	135,600	11.49
Jan 9, 2026	2,795	+2.01%	2,770	618,700	9,500	137,800	14.51
Dec 30, 2025	2,740	-0.11%	2,726	278,300	ー	ー	ー
Dec 26, 2025	2,743	-0.44%	2,756	367,700	43,900	150,200	3.42
Dec 19, 2025	2,755	+0.18%	2,737	609,900	16,300	154,200	9.46
Dec 12, 2025	2,750	+0.44%	2,738	551,200	18,900	154,600	8.18
Dec 5, 2025	2,738	+0.26%	2,692	850,600	24,300	158,500	6.52
Nov 28, 2025	2,731	+3.84%	2,670	432,200	34,500	196,200	5.69
Nov 21, 2025	2,630	-2.92%	2,616	698,100	11,600	215,800	18.60
Nov 14, 2025	2,709	+5.08%	2,643	896,000	15,500	178,000	11.48
Nov 7, 2025	2,578	-6.73%	2,696	1,328,900	24,100	186,200	7.73
Oct 31, 2025	2,764	-0.79%	2,824	2,765,600	77,200	132,200	1.71