kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,541
JPY
-30
(-1.17%)
Apr 30, 10:55 am JST
15.86
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,539.2
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low May 9, 2025
2,002 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Mar 23, 2026
2,359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,502 2,571 2,501 2,541 +25 +0.99% 215,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,516 -2.25% 2,546 506,100 30,000 165,700 5.52
Apr 17, 2026 2,574 +2.26% 2,560 530,700 26,400 155,700 5.90
Apr 10, 2026 2,517 +1.66% 2,517 576,500 27,900 149,400 5.35
Apr 3, 2026 2,476 +0.24% 2,448 649,200 27,500 143,400 5.21
Mar 27, 2026 2,470 -0.64% 2,451 584,300 28,800 133,300 4.63
Mar 19, 2026 2,486 -2.28% 2,539 404,600 27,500 137,100 4.99
Mar 13, 2026 2,544 -7.05% 2,598 673,400 26,600 114,900 4.32
Mar 6, 2026 2,737 -9.52% 2,781 633,500 26,900 101,800 3.78
Feb 27, 2026 3,025 +2.20% 2,997 320,700 28,600 97,700 3.42
Feb 20, 2026 2,960 +0.92% 3,009 515,600 30,500 91,700 3.01
Feb 13, 2026 2,933 +2.20% 2,938 679,200 41,300 106,500 2.58
Feb 6, 2026 2,870 +5.71% 2,782 421,700 29,600 133,200 4.50
Jan 30, 2026 2,715 -4.87% 2,710 479,500 26,200 145,800 5.56
Jan 23, 2026 2,854 -1.89% 2,836 424,700 9,100 128,900 14.16
Jan 16, 2026 2,909 +4.08% 2,858 414,100 11,800 135,600 11.49
Jan 9, 2026 2,795 +2.01% 2,770 618,700 9,500 137,800 14.51
Dec 30, 2025 2,740 -0.11% 2,726 278,300 ー ー ー
Dec 26, 2025 2,743 -0.44% 2,756 367,700 43,900 150,200 3.42
Dec 19, 2025 2,755 +0.18% 2,737 609,900 16,300 154,200 9.46
Dec 12, 2025 2,750 +0.44% 2,738 551,200 18,900 154,600 8.18