About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,188
JPY
+20
(+0.92%)
Dec 23, 3:30 pm JST
13.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
3,055 JPY
52 Week Low Aug 5, 2024
1,580 JPY
Yearly High Mar 28, 2024
3,055 JPY
Yearly Low Aug 5, 2024
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,174 2,199 2,166 2,188 +20 +0.92% 190,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,168 -3.21% 2,194 937,700 ー ー ー
Dec 13, 2024 2,240 +5.46% 2,201 1,301,000 51,300 362,000 7.06
Dec 6, 2024 2,124 +1.43% 2,126 1,006,300 52,900 406,400 7.68
Nov 29, 2024 2,094 +3.56% 2,133 2,436,200 68,100 433,000 6.36
Nov 22, 2024 2,022 +4.71% 1,978 1,303,300 54,000 472,400 8.75
Nov 15, 2024 1,931 +6.16% 1,866 1,422,400 42,300 529,900 12.53
Nov 8, 2024 1,819 -3.24% 1,886 1,347,500 37,300 646,100 17.32
Nov 1, 2024 1,880 +2.68% 1,886 688,300 35,600 647,500 18.19
Oct 25, 2024 1,831 -3.22% 1,857 497,800 35,700 626,200 17.54
Oct 18, 2024 1,892 -0.89% 1,908 394,300 30,600 607,200 19.84
Oct 11, 2024 1,909 -2.45% 1,934 638,300 31,900 592,300 18.57
Oct 4, 2024 1,957 -4.07% 1,963 631,700 32,500 570,300 17.55
Sep 27, 2024 2,040 +2.51% 2,007 386,900 32,000 555,600 17.36
Sep 20, 2024 1,990 +4.41% 1,962 341,400 31,700 565,700 17.85
Sep 13, 2024 1,906 -2.21% 1,911 590,500 33,800 575,800 17.04
Sep 6, 2024 1,949 -3.37% 1,981 574,000 36,600 561,600 15.34
Aug 30, 2024 2,017 +1.97% 1,997 554,000 33,500 563,300 16.81
Aug 23, 2024 1,978 +2.38% 1,943 800,300 33,600 578,500 17.22
Aug 16, 2024 1,932 +6.04% 1,870 511,600 33,600 566,700 16.87
Aug 9, 2024 1,822 -3.34% 1,747 1,830,500 35,400 580,000 16.38