kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,113
JPY
+27
(+1.29%)
May 13, 3:30 pm JST
14.28
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,115
May 13, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
2,804 JPY
52 Week Low Aug 5, 2024
1,580 JPY
Yearly High Mar 25, 2025
2,473 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,092 2,160 2,076 2,113 +40 +1.93% 445,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,073 +1.77% 2,058 479,700 9,500 219,600 23.12
May 2, 2025 2,037 -0.97% 2,051 405,100 3,800 228,100 60.03
Apr 25, 2025 2,057 +3.16% 2,008 369,700 4,200 231,700 55.17
Apr 18, 2025 1,994 +4.56% 1,951 348,300 6,800 241,500 35.51
Apr 11, 2025 1,907 -0.16% 1,825 1,027,600 5,400 227,000 42.04
Apr 4, 2025 1,910 -18.86% 2,054 927,700 4,400 247,500 56.25
Mar 28, 2025 2,354 +0.38% 2,415 751,000 12,700 220,500 17.36
Mar 21, 2025 2,345 +1.52% 2,353 502,300 12,700 199,300 15.69
Mar 14, 2025 2,310 -2.65% 2,320 429,500 13,100 207,800 15.86
Mar 7, 2025 2,373 +6.70% 2,320 628,200 13,700 206,500 15.07
Feb 28, 2025 2,224 +1.55% 2,197 404,700 11,300 232,800 20.60
Feb 21, 2025 2,190 -0.90% 2,219 681,900 8,100 235,600 29.09
Feb 14, 2025 2,210 -0.81% 2,265 1,020,600 9,800 239,300 24.42
Feb 7, 2025 2,228 -2.19% 2,193 497,300 12,500 221,500 17.72
Jan 31, 2025 2,278 -0.04% 2,305 515,100 13,300 218,300 16.41
Jan 24, 2025 2,279 +2.47% 2,278 567,700 12,100 232,000 19.17
Jan 17, 2025 2,224 +3.25% 2,195 436,900 12,100 249,200 20.60
Jan 10, 2025 2,154 -5.32% 2,167 716,800 11,300 262,400 23.22
Dec 30, 2024 2,275 +0.93% 2,277 193,000 ー ー ー
Dec 27, 2024 2,254 +3.97% 2,239 813,500 12,700 303,700 23.91