RYOBI LIMITED(5851) Historical

52 Week High Sep 9, 2025

2,980 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Sep 9, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,781	2,792	2,632	2,692	-162	-5.68%	531,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,854	-1.89%	2,836	424,700	9,100	128,900	14.16
Jan 16, 2026	2,909	+4.08%	2,858	414,100	11,800	135,600	11.49
Jan 9, 2026	2,795	+2.01%	2,770	618,700	9,500	137,800	14.51
Dec 30, 2025	2,740	-0.11%	2,726	278,300	ー	ー	ー
Dec 26, 2025	2,743	-0.44%	2,756	367,700	43,900	150,200	3.42
Dec 19, 2025	2,755	+0.18%	2,737	609,900	16,300	154,200	9.46
Dec 12, 2025	2,750	+0.44%	2,738	551,200	18,900	154,600	8.18
Dec 5, 2025	2,738	+0.26%	2,692	850,600	24,300	158,500	6.52
Nov 28, 2025	2,731	+3.84%	2,670	432,200	34,500	196,200	5.69
Nov 21, 2025	2,630	-2.92%	2,616	698,100	11,600	215,800	18.60
Nov 14, 2025	2,709	+5.08%	2,643	896,000	15,500	178,000	11.48
Nov 7, 2025	2,578	-6.73%	2,696	1,328,900	24,100	186,200	7.73
Oct 31, 2025	2,764	-0.79%	2,824	2,765,600	77,200	132,200	1.71
Oct 24, 2025	2,786	+2.28%	2,741	3,063,400	1,506,100	169,700	0.11
Oct 17, 2025	2,724	-3.20%	2,757	1,009,200	463,400	239,200	0.52
Oct 10, 2025	2,814	-0.32%	2,839	712,800	19,700	102,600	5.21
Oct 3, 2025	2,823	+2.13%	2,741	515,400	30,300	112,400	3.71
Sep 26, 2025	2,764	-1.25%	2,759	369,600	30,500	116,300	3.81
Sep 19, 2025	2,799	-2.34%	2,810	382,300	32,300	116,800	3.62
Sep 12, 2025	2,866	-0.07%	2,898	545,200	36,500	122,900	3.37