RYOBI LIMITED(5851) Historical

52 Week High Sep 9, 2025

2,980 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Sep 9, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,749	2,758	2,620	2,738	+7	+0.26%	850,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,731	+3.84%	2,670	432,200	34,500	196,200	5.69
Nov 21, 2025	2,630	-2.92%	2,616	698,100	11,600	215,800	18.60
Nov 14, 2025	2,709	+5.08%	2,643	896,000	15,500	178,000	11.48
Nov 7, 2025	2,578	-6.73%	2,696	1,328,900	24,100	186,200	7.73
Oct 31, 2025	2,764	-0.79%	2,824	2,765,600	77,200	132,200	1.71
Oct 24, 2025	2,786	+2.28%	2,741	3,063,400	1,506,100	169,700	0.11
Oct 17, 2025	2,724	-3.20%	2,757	1,009,200	463,400	239,200	0.52
Oct 10, 2025	2,814	-0.32%	2,839	712,800	19,700	102,600	5.21
Oct 3, 2025	2,823	+2.13%	2,741	515,400	30,300	112,400	3.71
Sep 26, 2025	2,764	-1.25%	2,759	369,600	30,500	116,300	3.81
Sep 19, 2025	2,799	-2.34%	2,810	382,300	32,300	116,800	3.62
Sep 12, 2025	2,866	-0.07%	2,898	545,200	36,500	122,900	3.37
Sep 5, 2025	2,868	+7.70%	2,772	1,585,900	54,000	145,700	2.70
Aug 29, 2025	2,663	+8.87%	2,595	1,347,300	64,500	167,900	2.60
Aug 22, 2025	2,446	+2.43%	2,439	433,100	7,200	127,400	17.69
Aug 15, 2025	2,388	-0.38%	2,408	359,200	6,600	132,600	20.09
Aug 8, 2025	2,397	+3.10%	2,355	632,400	7,600	138,500	18.22
Aug 1, 2025	2,325	+2.20%	2,285	531,800	10,500	146,100	13.91
Jul 25, 2025	2,275	+1.70%	2,272	354,400	10,700	151,500	14.16
Jul 18, 2025	2,237	+1.36%	2,237	370,700	10,700	167,100	15.62