Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,174 | 2,199 | 2,166 | 2,188 | +20 | +0.92% | 95,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,182 | 2,186 | 2,147 | 2,168 | -17 | -0.78% | 275,500 |
Dec 19, 2024 | 2,145 | 2,206 | 2,145 | 2,185 | -5 | -0.23% | 163,400 |
Dec 18, 2024 | 2,165 | 2,200 | 2,165 | 2,190 | +9 | +0.41% | 121,900 |
Dec 17, 2024 | 2,238 | 2,241 | 2,171 | 2,181 | -62 | -2.76% | 165,900 |
Dec 16, 2024 | 2,242 | 2,270 | 2,213 | 2,243 | +3 | +0.13% | 211,000 |
Dec 13, 2024 | 2,200 | 2,252 | 2,200 | 2,240 | +3 | +0.13% | 241,700 |
Dec 12, 2024 | 2,227 | 2,249 | 2,201 | 2,237 | +14 | +0.63% | 268,000 |
Dec 11, 2024 | 2,150 | 2,227 | 2,136 | 2,223 | +87 | +4.07% | 328,300 |
Dec 10, 2024 | 2,192 | 2,218 | 2,136 | 2,136 | -44 | -2.02% | 220,000 |
Dec 9, 2024 | 2,137 | 2,188 | 2,128 | 2,180 | +56 | +2.64% | 243,000 |
Dec 6, 2024 | 2,098 | 2,124 | 2,060 | 2,124 | +11 | +0.52% | 212,300 |
Dec 5, 2024 | 2,077 | 2,131 | 2,077 | 2,113 | +36 | +1.73% | 175,600 |
Dec 4, 2024 | 2,145 | 2,159 | 2,077 | 2,077 | -82 | -3.80% | 210,700 |
Dec 3, 2024 | 2,150 | 2,176 | 2,135 | 2,159 | +9 | +0.42% | 215,800 |
Dec 2, 2024 | 2,113 | 2,160 | 2,113 | 2,150 | +56 | +2.67% | 191,900 |
Nov 29, 2024 | 2,100 | 2,128 | 2,084 | 2,094 | +13 | +0.62% | 143,200 |
Nov 28, 2024 | 2,082 | 2,100 | 2,062 | 2,081 | -19 | -0.90% | 234,200 |
Nov 27, 2024 | 2,149 | 2,161 | 2,094 | 2,100 | -62 | -2.87% | 295,600 |
Nov 26, 2024 | 2,164 | 2,190 | 2,136 | 2,162 | +3 | +0.14% | 388,800 |
Nov 25, 2024 | 2,045 | 2,168 | 2,040 | 2,159 | +137 | +6.78% | 1,374,400 |