Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,665 | 2,700 | 2,632 | 2,692 | +24 | +0.90% | 104,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,714 | 2,714 | 2,658 | 2,668 | -69 | -2.52% | 114,800 |
| Jan 27, 2026 | 2,732 | 2,749 | 2,708 | 2,737 | -3 | -0.11% | 78,700 |
| Jan 26, 2026 | 2,781 | 2,792 | 2,740 | 2,740 | -114 | -3.99% | 129,600 |
| Jan 23, 2026 | 2,868 | 2,880 | 2,850 | 2,854 | -14 | -0.49% | 54,900 |
| Jan 22, 2026 | 2,830 | 2,877 | 2,826 | 2,868 | +64 | +2.28% | 85,900 |
| Jan 21, 2026 | 2,775 | 2,805 | 2,755 | 2,804 | -23 | -0.81% | 118,700 |
| Jan 20, 2026 | 2,876 | 2,886 | 2,826 | 2,827 | -49 | -1.70% | 81,500 |
| Jan 19, 2026 | 2,894 | 2,894 | 2,820 | 2,876 | -33 | -1.13% | 83,700 |
| Jan 16, 2026 | 2,858 | 2,917 | 2,846 | 2,909 | +36 | +1.25% | 119,100 |
| Jan 15, 2026 | 2,831 | 2,874 | 2,831 | 2,873 | +13 | +0.45% | 75,700 |
| Jan 14, 2026 | 2,813 | 2,863 | 2,806 | 2,860 | +46 | +1.63% | 119,600 |
| Jan 13, 2026 | 2,835 | 2,840 | 2,805 | 2,814 | +19 | +0.68% | 99,700 |
| Jan 9, 2026 | 2,782 | 2,808 | 2,774 | 2,795 | +29 | +1.05% | 108,200 |
| Jan 8, 2026 | 2,780 | 2,786 | 2,757 | 2,766 | -22 | -0.79% | 86,400 |
| Jan 7, 2026 | 2,749 | 2,790 | 2,734 | 2,788 | +30 | +1.09% | 149,000 |
| Jan 6, 2026 | 2,764 | 2,775 | 2,742 | 2,758 | +2 | +0.07% | 124,800 |
| Jan 5, 2026 | 2,750 | 2,788 | 2,745 | 2,756 | +16 | +0.58% | 150,300 |
| Dec 30, 2025 | 2,731 | 2,753 | 2,698 | 2,740 | +9 | +0.33% | 123,700 |
| Dec 29, 2025 | 2,686 | 2,743 | 2,680 | 2,731 | -12 | -0.44% | 154,600 |
| Dec 26, 2025 | 2,765 | 2,772 | 2,731 | 2,743 | -14 | -0.51% | 125,800 |