kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,542
JPY
-29
(-1.13%)
Apr 30, 10:57 am JST
15.86
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,539.2
Apr 30, 10:51 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low May 9, 2025
2,002 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Mar 23, 2026
2,359 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,546 2,549 2,519 2,542 -29 -1.13% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,546 2,571 2,536 2,571 +25 +0.98% 81,200
Apr 27, 2026 2,502 2,547 2,501 2,546 +30 +1.19% 106,900
Apr 24, 2026 2,544 2,550 2,491 2,516 -27 -1.06% 81,900
Apr 23, 2026 2,522 2,547 2,490 2,543 +2 +0.08% 121,200
Apr 22, 2026 2,552 2,560 2,532 2,541 -23 -0.90% 81,600
Apr 21, 2026 2,593 2,596 2,553 2,564 -21 -0.81% 129,800
Apr 20, 2026 2,596 2,596 2,566 2,585 +11 +0.43% 91,600
Apr 17, 2026 2,570 2,576 2,556 2,574 -4 -0.16% 66,200
Apr 16, 2026 2,572 2,602 2,572 2,578 +7 +0.27% 78,300
Apr 15, 2026 2,596 2,607 2,550 2,571 -7 -0.27% 115,700
Apr 14, 2026 2,563 2,584 2,558 2,578 +34 +1.34% 123,600
Apr 13, 2026 2,517 2,544 2,506 2,544 +27 +1.07% 146,900
Apr 10, 2026 2,530 2,557 2,507 2,517 +1 +0.04% 100,400
Apr 9, 2026 2,555 2,556 2,516 2,516 -38 -1.49% 111,900
Apr 8, 2026 2,556 2,563 2,522 2,554 +77 +3.11% 151,700
Apr 7, 2026 2,488 2,509 2,469 2,477 +3 +0.12% 97,000
Apr 6, 2026 2,480 2,494 2,474 2,474 -2 -0.08% 115,500
Apr 3, 2026 2,461 2,496 2,459 2,476 +21 +0.86% 95,600
Apr 2, 2026 2,493 2,525 2,453 2,455 -38 -1.52% 145,100
Apr 1, 2026 2,501 2,501 2,451 2,493 +77 +3.19% 128,600