RYOBI LIMITED(5851) Historical

52 Week High Feb 16, 2026

3,065 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Feb 16, 2026

3,065 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,560	2,571	2,533	2,544	-47	-1.81%	121,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,653	2,662	2,570	2,591	-61	-2.30%	118,200
Mar 11, 2026	2,679	2,700	2,652	2,652	+15	+0.57%	102,400
Mar 10, 2026	2,637	2,667	2,617	2,637	+50	+1.93%	136,700
Mar 9, 2026	2,537	2,610	2,504	2,587	-150	-5.48%	194,500
Mar 6, 2026	2,706	2,750	2,691	2,737	-19	-0.69%	77,300
Mar 5, 2026	2,750	2,800	2,726	2,756	+92	+3.45%	137,500
Mar 4, 2026	2,735	2,772	2,601	2,664	-156	-5.53%	186,900
Mar 3, 2026	2,935	2,957	2,819	2,820	-109	-3.72%	119,000
Mar 2, 2026	2,946	2,948	2,892	2,929	-96	-3.17%	112,800
Feb 27, 2026	2,999	3,030	2,980	3,025	+20	+0.67%	78,200
Feb 26, 2026	2,999	3,030	2,979	3,005	+38	+1.28%	94,600
Feb 25, 2026	2,996	3,005	2,960	2,967	-27	-0.90%	82,700
Feb 24, 2026	2,969	3,020	2,962	2,994	+34	+1.15%	65,200
Feb 20, 2026	2,999	3,020	2,955	2,960	-75	-2.47%	78,000
Feb 19, 2026	3,020	3,040	2,991	3,035	+39	+1.30%	80,600
Feb 18, 2026	3,025	3,025	2,996	2,996	+3	+0.10%	64,500
Feb 17, 2026	3,000	3,040	2,972	2,993	-42	-1.38%	79,000
Feb 16, 2026	2,983	3,065	2,942	3,035	+102	+3.48%	213,500
Feb 13, 2026	2,973	3,040	2,917	2,933	+35	+1.21%	265,300
Feb 12, 2026	2,934	2,942	2,892	2,898	-47	-1.60%	181,900