kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,734
JPY
-1
(-0.04%)
Dec 5, 1:27 pm JST
17.63
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
2,725
Dec 5, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Sep 9, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,735 2,739 2,719 2,734 -1 -0.04% 64,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,700 2,749 2,690 2,735 +43 +1.60% 161,700
Dec 3, 2025 2,654 2,722 2,635 2,692 +69 +2.63% 261,300
Dec 2, 2025 2,663 2,670 2,620 2,623 -59 -2.20% 171,800
Dec 1, 2025 2,749 2,758 2,673 2,682 -49 -1.79% 129,700
Nov 28, 2025 2,705 2,738 2,700 2,731 +35 +1.30% 102,000
Nov 27, 2025 2,667 2,696 2,659 2,696 +33 +1.24% 117,300
Nov 26, 2025 2,647 2,663 2,636 2,663 +38 +1.45% 104,200
Nov 25, 2025 2,630 2,650 2,606 2,625 -5 -0.19% 108,700
Nov 21, 2025 2,587 2,649 2,582 2,630 +15 +0.57% 119,000
Nov 20, 2025 2,610 2,630 2,595 2,615 +45 +1.75% 130,900
Nov 19, 2025 2,580 2,590 2,545 2,570 -11 -0.43% 129,100
Nov 18, 2025 2,637 2,640 2,580 2,581 -74 -2.79% 133,900
Nov 17, 2025 2,692 2,696 2,632 2,655 -54 -1.99% 185,200
Nov 14, 2025 2,678 2,709 2,655 2,709 +23 +0.86% 102,400
Nov 13, 2025 2,700 2,712 2,670 2,686 -12 -0.44% 169,400
Nov 12, 2025 2,650 2,698 2,643 2,698 +51 +1.93% 135,000
Nov 11, 2025 2,614 2,647 2,580 2,647 +39 +1.50% 223,800
Nov 10, 2025 2,601 2,613 2,566 2,608 +30 +1.16% 265,400
Nov 7, 2025 2,629 2,684 2,548 2,578 -251 -8.87% 681,300
Nov 6, 2025 2,828 2,872 2,792 2,829 +44 +1.58% 197,300