Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,735 | 2,739 | 2,719 | 2,734 | -1 | -0.04% | 64,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,700 | 2,749 | 2,690 | 2,735 | +43 | +1.60% | 161,700 |
| Dec 3, 2025 | 2,654 | 2,722 | 2,635 | 2,692 | +69 | +2.63% | 261,300 |
| Dec 2, 2025 | 2,663 | 2,670 | 2,620 | 2,623 | -59 | -2.20% | 171,800 |
| Dec 1, 2025 | 2,749 | 2,758 | 2,673 | 2,682 | -49 | -1.79% | 129,700 |
| Nov 28, 2025 | 2,705 | 2,738 | 2,700 | 2,731 | +35 | +1.30% | 102,000 |
| Nov 27, 2025 | 2,667 | 2,696 | 2,659 | 2,696 | +33 | +1.24% | 117,300 |
| Nov 26, 2025 | 2,647 | 2,663 | 2,636 | 2,663 | +38 | +1.45% | 104,200 |
| Nov 25, 2025 | 2,630 | 2,650 | 2,606 | 2,625 | -5 | -0.19% | 108,700 |
| Nov 21, 2025 | 2,587 | 2,649 | 2,582 | 2,630 | +15 | +0.57% | 119,000 |
| Nov 20, 2025 | 2,610 | 2,630 | 2,595 | 2,615 | +45 | +1.75% | 130,900 |
| Nov 19, 2025 | 2,580 | 2,590 | 2,545 | 2,570 | -11 | -0.43% | 129,100 |
| Nov 18, 2025 | 2,637 | 2,640 | 2,580 | 2,581 | -74 | -2.79% | 133,900 |
| Nov 17, 2025 | 2,692 | 2,696 | 2,632 | 2,655 | -54 | -1.99% | 185,200 |
| Nov 14, 2025 | 2,678 | 2,709 | 2,655 | 2,709 | +23 | +0.86% | 102,400 |
| Nov 13, 2025 | 2,700 | 2,712 | 2,670 | 2,686 | -12 | -0.44% | 169,400 |
| Nov 12, 2025 | 2,650 | 2,698 | 2,643 | 2,698 | +51 | +1.93% | 135,000 |
| Nov 11, 2025 | 2,614 | 2,647 | 2,580 | 2,647 | +39 | +1.50% | 223,800 |
| Nov 10, 2025 | 2,601 | 2,613 | 2,566 | 2,608 | +30 | +1.16% | 265,400 |
| Nov 7, 2025 | 2,629 | 2,684 | 2,548 | 2,578 | -251 | -8.87% | 681,300 |
| Nov 6, 2025 | 2,828 | 2,872 | 2,792 | 2,829 | +44 | +1.58% | 197,300 |