kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,692
JPY
+24
(+0.90%)
Jan 29, 3:30 pm JST
17.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Sep 9, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,665 2,700 2,632 2,692 +24 +0.90% 104,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,714 2,714 2,658 2,668 -69 -2.52% 114,800
Jan 27, 2026 2,732 2,749 2,708 2,737 -3 -0.11% 78,700
Jan 26, 2026 2,781 2,792 2,740 2,740 -114 -3.99% 129,600
Jan 23, 2026 2,868 2,880 2,850 2,854 -14 -0.49% 54,900
Jan 22, 2026 2,830 2,877 2,826 2,868 +64 +2.28% 85,900
Jan 21, 2026 2,775 2,805 2,755 2,804 -23 -0.81% 118,700
Jan 20, 2026 2,876 2,886 2,826 2,827 -49 -1.70% 81,500
Jan 19, 2026 2,894 2,894 2,820 2,876 -33 -1.13% 83,700
Jan 16, 2026 2,858 2,917 2,846 2,909 +36 +1.25% 119,100
Jan 15, 2026 2,831 2,874 2,831 2,873 +13 +0.45% 75,700
Jan 14, 2026 2,813 2,863 2,806 2,860 +46 +1.63% 119,600
Jan 13, 2026 2,835 2,840 2,805 2,814 +19 +0.68% 99,700
Jan 9, 2026 2,782 2,808 2,774 2,795 +29 +1.05% 108,200
Jan 8, 2026 2,780 2,786 2,757 2,766 -22 -0.79% 86,400
Jan 7, 2026 2,749 2,790 2,734 2,788 +30 +1.09% 149,000
Jan 6, 2026 2,764 2,775 2,742 2,758 +2 +0.07% 124,800
Jan 5, 2026 2,750 2,788 2,745 2,756 +16 +0.58% 150,300
Dec 30, 2025 2,731 2,753 2,698 2,740 +9 +0.33% 123,700
Dec 29, 2025 2,686 2,743 2,680 2,731 -12 -0.44% 154,600
Dec 26, 2025 2,765 2,772 2,731 2,743 -14 -0.51% 125,800