Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,065 | 2,130 | 2,002 | 2,073 | +29 | +1.42% | 180,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,050 | 2,058 | 2,020 | 2,044 | -1 | -0.05% | 123,200 |
May 7, 2025 | 2,035 | 2,062 | 2,022 | 2,045 | +8 | +0.39% | 175,700 |
May 2, 2025 | 2,067 | 2,084 | 2,032 | 2,037 | -7 | -0.34% | 72,700 |
May 1, 2025 | 2,032 | 2,055 | 2,004 | 2,044 | -38 | -1.83% | 113,000 |
Apr 30, 2025 | 2,062 | 2,088 | 2,048 | 2,082 | +33 | +1.61% | 76,700 |
Apr 28, 2025 | 2,074 | 2,074 | 2,040 | 2,049 | -8 | -0.39% | 142,700 |
Apr 25, 2025 | 2,032 | 2,058 | 2,030 | 2,057 | +30 | +1.48% | 61,800 |
Apr 24, 2025 | 2,030 | 2,068 | 2,020 | 2,027 | +12 | +0.60% | 74,000 |
Apr 23, 2025 | 2,022 | 2,039 | 2,001 | 2,015 | +33 | +1.66% | 84,500 |
Apr 22, 2025 | 1,958 | 1,990 | 1,950 | 1,982 | +23 | +1.17% | 93,200 |
Apr 21, 2025 | 1,983 | 1,987 | 1,950 | 1,959 | -35 | -1.76% | 56,200 |
Apr 18, 2025 | 1,942 | 1,994 | 1,940 | 1,994 | +51 | +2.62% | 58,600 |
Apr 17, 2025 | 1,924 | 1,950 | 1,922 | 1,943 | +5 | +0.26% | 52,000 |
Apr 16, 2025 | 1,979 | 1,979 | 1,918 | 1,938 | -25 | -1.27% | 88,700 |
Apr 15, 2025 | 1,967 | 1,980 | 1,950 | 1,963 | +29 | +1.50% | 65,700 |
Apr 14, 2025 | 1,926 | 1,952 | 1,911 | 1,934 | +27 | +1.42% | 83,300 |
Apr 11, 2025 | 1,840 | 1,916 | 1,793 | 1,907 | -34 | -1.75% | 133,800 |
Apr 10, 2025 | 2,000 | 2,000 | 1,919 | 1,941 | +137 | +7.59% | 157,900 |
Apr 9, 2025 | 1,851 | 1,867 | 1,780 | 1,804 | -127 | -6.58% | 133,700 |
Apr 8, 2025 | 1,850 | 1,949 | 1,850 | 1,931 | +201 | +11.62% | 157,100 |