kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,545
JPY
-26
(-1.01%)
Apr 30, 11:04 am JST
15.88
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
2,544.6
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low May 9, 2025
2,002 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Mar 23, 2026
2,359 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,501 2,607 2,451 2,545 +129 +5.34% 2,199,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,946 2,957 2,359 2,416 -609 -20.13% 2,575,700
Feb, 2026 2,730 3,065 2,683 3,025 +310 +11.42% 1,937,200
Jan, 2026 2,750 2,917 2,632 2,715 -25 -0.91% 1,937,000
Dec, 2025 2,749 2,781 2,620 2,740 +9 +0.33% 2,657,700
Nov, 2025 2,768 2,872 2,545 2,731 -33 -1.19% 3,355,200
Oct, 2025 2,749 2,898 2,661 2,764 -16 -0.58% 7,890,500
Sep, 2025 2,649 2,980 2,581 2,780 +117 +4.39% 3,058,900
Aug, 2025 2,300 2,722 2,251 2,663 +372 +16.24% 2,863,100
Jul, 2025 2,106 2,309 2,106 2,291 +146 +6.81% 2,091,200
Jun, 2025 2,167 2,207 2,049 2,145 -36 -1.65% 2,327,500
May, 2025 2,032 2,195 2,002 2,181 +99 +4.76% 2,107,800
Apr, 2025 2,236 2,251 1,691 2,082 -156 -6.97% 2,749,400
Mar, 2025 2,250 2,473 2,236 2,238 +14 +0.63% 2,454,300
Feb, 2025 2,230 2,403 2,146 2,224 -54 -2.37% 2,604,500
Jan, 2025 2,280 2,327 2,116 2,278 +3 +0.13% 2,236,500
Dec, 2024 2,113 2,288 2,060 2,275 +181 +8.64% 4,251,500
Nov, 2024 1,884 2,190 1,782 2,094 +187 +9.81% 6,623,100
Oct, 2024 1,964 1,996 1,811 1,907 -40 -2.05% 2,602,400
Sep, 2024 2,032 2,057 1,826 1,947 -70 -3.47% 2,027,100
Aug, 2024 2,033 2,047 1,580 2,017 -66 -3.17% 4,216,900