Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,113 | 2,270 | 2,060 | 2,188 | +94 | +4.49% | 3,435,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,884 | 2,190 | 1,782 | 2,094 | +187 | +9.81% | 6,623,100 |
Oct, 2024 | 1,964 | 1,996 | 1,811 | 1,907 | -40 | -2.05% | 2,602,400 |
Sep, 2024 | 2,032 | 2,057 | 1,826 | 1,947 | -70 | -3.47% | 2,027,100 |
Aug, 2024 | 2,033 | 2,047 | 1,580 | 2,017 | -66 | -3.17% | 4,216,900 |
Jul, 2024 | 2,310 | 2,342 | 2,028 | 2,083 | -209 | -9.12% | 3,453,700 |
Jun, 2024 | 2,544 | 2,544 | 2,271 | 2,292 | -228 | -9.05% | 3,269,400 |
May, 2024 | 2,711 | 2,804 | 2,423 | 2,520 | -224 | -8.16% | 3,185,500 |
Apr, 2024 | 3,010 | 3,010 | 2,628 | 2,744 | -251 | -8.38% | 1,971,300 |
Mar, 2024 | 2,511 | 3,055 | 2,489 | 2,995 | +479 | +19.04% | 5,404,700 |
Feb, 2024 | 2,710 | 2,929 | 2,461 | 2,516 | -232 | -8.44% | 9,146,400 |
Jan, 2024 | 2,665 | 2,895 | 2,598 | 2,748 | +90 | +3.39% | 4,499,300 |
Dec, 2023 | 2,907 | 2,940 | 2,555 | 2,658 | -257 | -8.82% | 5,178,700 |
Nov, 2023 | 2,860 | 3,215 | 2,626 | 2,915 | +122 | +4.37% | 11,769,800 |
Oct, 2023 | 3,035 | 3,100 | 2,614 | 2,793 | -247 | -8.13% | 8,376,200 |
Sep, 2023 | 2,848 | 3,320 | 2,780 | 3,040 | +202 | +7.12% | 14,720,500 |
Aug, 2023 | 2,953 | 3,070 | 2,628 | 2,838 | -115 | -3.89% | 18,093,400 |
Jul, 2023 | 2,043 | 2,990 | 2,043 | 2,953 | +910 | +44.54% | 19,641,500 |
Jun, 2023 | 1,527 | 2,118 | 1,515 | 2,043 | +502 | +32.58% | 4,920,800 |
May, 2023 | 1,585 | 1,606 | 1,436 | 1,541 | -31 | -1.97% | 2,370,600 |
Apr, 2023 | 1,569 | 1,604 | 1,465 | 1,572 | +33 | +2.14% | 1,876,600 |