RYOBI LIMITED(5851) Historical

52 Week High Sep 9, 2025

2,980 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Sep 9, 2025

2,980 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,749	2,758	2,620	2,738	+7	+0.26%	815,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,768	2,872	2,545	2,731	-33	-1.19%	3,355,200
Oct, 2025	2,749	2,898	2,661	2,764	-16	-0.58%	7,890,500
Sep, 2025	2,649	2,980	2,581	2,780	+117	+4.39%	3,058,900
Aug, 2025	2,300	2,722	2,251	2,663	+372	+16.24%	2,863,100
Jul, 2025	2,106	2,309	2,106	2,291	+146	+6.81%	2,091,200
Jun, 2025	2,167	2,207	2,049	2,145	-36	-1.65%	2,327,500
May, 2025	2,032	2,195	2,002	2,181	+99	+4.76%	2,107,800
Apr, 2025	2,236	2,251	1,691	2,082	-156	-6.97%	2,749,400
Mar, 2025	2,250	2,473	2,236	2,238	+14	+0.63%	2,454,300
Feb, 2025	2,230	2,403	2,146	2,224	-54	-2.37%	2,604,500
Jan, 2025	2,280	2,327	2,116	2,278	+3	+0.13%	2,236,500
Dec, 2024	2,113	2,288	2,060	2,275	+181	+8.64%	4,251,500
Nov, 2024	1,884	2,190	1,782	2,094	+187	+9.81%	6,623,100
Oct, 2024	1,964	1,996	1,811	1,907	-40	-2.05%	2,602,400
Sep, 2024	2,032	2,057	1,826	1,947	-70	-3.47%	2,027,100
Aug, 2024	2,033	2,047	1,580	2,017	-66	-3.17%	4,216,900
Jul, 2024	2,310	2,342	2,028	2,083	-209	-9.12%	3,453,700
Jun, 2024	2,544	2,544	2,271	2,292	-228	-9.05%	3,269,400
May, 2024	2,711	2,804	2,423	2,520	-224	-8.16%	3,185,500
Apr, 2024	3,010	3,010	2,628	2,744	-251	-8.38%	1,971,300