RYOBI LIMITED(5851) Historical

52 Week High Feb 16, 2026

3,065 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Feb 16, 2026

3,065 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,946	2,957	2,504	2,544	-481	-15.90%	1,428,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,730	3,065	2,683	3,025	+310	+11.42%	1,937,200
Jan, 2026	2,750	2,917	2,632	2,715	-25	-0.91%	1,937,000
Dec, 2025	2,749	2,781	2,620	2,740	+9	+0.33%	2,657,700
Nov, 2025	2,768	2,872	2,545	2,731	-33	-1.19%	3,355,200
Oct, 2025	2,749	2,898	2,661	2,764	-16	-0.58%	7,890,500
Sep, 2025	2,649	2,980	2,581	2,780	+117	+4.39%	3,058,900
Aug, 2025	2,300	2,722	2,251	2,663	+372	+16.24%	2,863,100
Jul, 2025	2,106	2,309	2,106	2,291	+146	+6.81%	2,091,200
Jun, 2025	2,167	2,207	2,049	2,145	-36	-1.65%	2,327,500
May, 2025	2,032	2,195	2,002	2,181	+99	+4.76%	2,107,800
Apr, 2025	2,236	2,251	1,691	2,082	-156	-6.97%	2,749,400
Mar, 2025	2,250	2,473	2,236	2,238	+14	+0.63%	2,454,300
Feb, 2025	2,230	2,403	2,146	2,224	-54	-2.37%	2,604,500
Jan, 2025	2,280	2,327	2,116	2,278	+3	+0.13%	2,236,500
Dec, 2024	2,113	2,288	2,060	2,275	+181	+8.64%	4,251,500
Nov, 2024	1,884	2,190	1,782	2,094	+187	+9.81%	6,623,100
Oct, 2024	1,964	1,996	1,811	1,907	-40	-2.05%	2,602,400
Sep, 2024	2,032	2,057	1,826	1,947	-70	-3.47%	2,027,100
Aug, 2024	2,033	2,047	1,580	2,017	-66	-3.17%	4,216,900
Jul, 2024	2,310	2,342	2,028	2,083	-209	-9.12%	3,453,700