kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,692
JPY
+24
(+0.90%)
Jan 29, 3:30 pm JST
17.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Sep 9, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,781 2,792 2,632 2,692 -162 -5.68% 531,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,894 2,894 2,755 2,854 -55 -1.89% 424,700
Jan 16, 2026 2,835 2,917 2,805 2,909 +114 +4.08% 414,100
Jan 9, 2026 2,750 2,808 2,734 2,795 +55 +2.01% 618,700
Dec 30, 2025 2,686 2,753 2,680 2,740 -3 -0.11% 278,300
Dec 26, 2025 2,778 2,780 2,731 2,743 -12 -0.44% 367,700
Dec 19, 2025 2,735 2,776 2,686 2,755 +5 +0.18% 609,900
Dec 12, 2025 2,773 2,781 2,685 2,750 +12 +0.44% 551,200
Dec 5, 2025 2,749 2,758 2,620 2,738 +7 +0.26% 850,600
Nov 28, 2025 2,630 2,738 2,606 2,731 +101 +3.84% 432,200
Nov 21, 2025 2,692 2,696 2,545 2,630 -79 -2.92% 698,100
Nov 14, 2025 2,601 2,712 2,566 2,709 +131 +5.08% 896,000
Nov 7, 2025 2,768 2,872 2,548 2,578 -186 -6.73% 1,328,900
Oct 31, 2025 2,833 2,883 2,731 2,764 -22 -0.79% 2,765,600
Oct 24, 2025 2,754 2,843 2,662 2,786 +62 +2.28% 3,063,400
Oct 17, 2025 2,764 2,827 2,716 2,724 -90 -3.20% 1,009,200
Oct 10, 2025 2,888 2,898 2,803 2,814 -9 -0.32% 712,800
Oct 3, 2025 2,795 2,823 2,661 2,823 +59 +2.13% 515,400
Sep 26, 2025 2,796 2,829 2,731 2,764 -35 -1.25% 369,600
Sep 19, 2025 2,853 2,877 2,762 2,799 -67 -2.34% 382,300
Sep 12, 2025 2,885 2,980 2,845 2,866 -2 -0.07% 545,200