kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,733
JPY
-2
(-0.07%)
Dec 5, 2:14 pm JST
17.64
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,734.8
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
2,980 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Sep 9, 2025
2,980 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,749 2,758 2,620 2,733 +2 +0.07% 797,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,630 2,738 2,606 2,731 +101 +3.84% 432,200
Nov 21, 2025 2,692 2,696 2,545 2,630 -79 -2.92% 698,100
Nov 14, 2025 2,601 2,712 2,566 2,709 +131 +5.08% 896,000
Nov 7, 2025 2,768 2,872 2,548 2,578 -186 -6.73% 1,328,900
Oct 31, 2025 2,833 2,883 2,731 2,764 -22 -0.79% 2,765,600
Oct 24, 2025 2,754 2,843 2,662 2,786 +62 +2.28% 3,063,400
Oct 17, 2025 2,764 2,827 2,716 2,724 -90 -3.20% 1,009,200
Oct 10, 2025 2,888 2,898 2,803 2,814 -9 -0.32% 712,800
Oct 3, 2025 2,795 2,823 2,661 2,823 +59 +2.13% 515,400
Sep 26, 2025 2,796 2,829 2,731 2,764 -35 -1.25% 369,600
Sep 19, 2025 2,853 2,877 2,762 2,799 -67 -2.34% 382,300
Sep 12, 2025 2,885 2,980 2,845 2,866 -2 -0.07% 545,200
Sep 5, 2025 2,649 2,916 2,581 2,868 +205 +7.70% 1,585,900
Aug 29, 2025 2,467 2,722 2,450 2,663 +217 +8.87% 1,347,300
Aug 22, 2025 2,388 2,471 2,388 2,446 +58 +2.43% 433,100
Aug 15, 2025 2,397 2,441 2,369 2,388 -9 -0.38% 359,200
Aug 8, 2025 2,251 2,436 2,251 2,397 +72 +3.10% 632,400
Aug 1, 2025 2,284 2,327 2,264 2,325 +50 +2.20% 531,800
Jul 25, 2025 2,244 2,309 2,196 2,275 +38 +1.70% 354,400
Jul 18, 2025 2,207 2,261 2,203 2,237 +30 +1.36% 370,700