kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,545
JPY
-26
(-1.01%)
Apr 30, 11:04 am JST
15.88
USD
Apr 29, 10:04 pm EDT
Result
PTS
outside of trading hours
2,544.6
Apr 30, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low May 9, 2025
2,002 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Mar 23, 2026
2,359 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,502 2,571 2,501 2,545 +29 +1.15% 216,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,596 2,596 2,490 2,516 -58 -2.25% 506,100
Apr 17, 2026 2,517 2,607 2,506 2,574 +57 +2.26% 530,700
Apr 10, 2026 2,480 2,563 2,469 2,517 +41 +1.66% 576,500
Apr 3, 2026 2,390 2,525 2,360 2,476 +6 +0.24% 649,200
Mar 27, 2026 2,436 2,519 2,359 2,470 -16 -0.64% 584,300
Mar 19, 2026 2,540 2,599 2,485 2,486 -58 -2.28% 404,600
Mar 13, 2026 2,537 2,700 2,504 2,544 -193 -7.05% 673,400
Mar 6, 2026 2,946 2,957 2,601 2,737 -288 -9.52% 633,500
Feb 27, 2026 2,969 3,030 2,960 3,025 +65 +2.20% 320,700
Feb 20, 2026 2,983 3,065 2,942 2,960 +27 +0.92% 515,600
Feb 13, 2026 2,910 3,040 2,880 2,933 +63 +2.20% 679,200
Feb 6, 2026 2,730 2,871 2,683 2,870 +155 +5.71% 421,700
Jan 30, 2026 2,781 2,792 2,632 2,715 -139 -4.87% 479,500
Jan 23, 2026 2,894 2,894 2,755 2,854 -55 -1.89% 424,700
Jan 16, 2026 2,835 2,917 2,805 2,909 +114 +4.08% 414,100
Jan 9, 2026 2,750 2,808 2,734 2,795 +55 +2.01% 618,700
Dec 30, 2025 2,686 2,753 2,680 2,740 -3 -0.11% 278,300
Dec 26, 2025 2,778 2,780 2,731 2,743 -12 -0.44% 367,700
Dec 19, 2025 2,735 2,776 2,686 2,755 +5 +0.18% 609,900
Dec 12, 2025 2,773 2,781 2,685 2,750 +12 +0.44% 551,200