Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,749 | 2,758 | 2,620 | 2,733 | +2 | +0.07% | 797,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,630 | 2,738 | 2,606 | 2,731 | +101 | +3.84% | 432,200 |
| Nov 21, 2025 | 2,692 | 2,696 | 2,545 | 2,630 | -79 | -2.92% | 698,100 |
| Nov 14, 2025 | 2,601 | 2,712 | 2,566 | 2,709 | +131 | +5.08% | 896,000 |
| Nov 7, 2025 | 2,768 | 2,872 | 2,548 | 2,578 | -186 | -6.73% | 1,328,900 |
| Oct 31, 2025 | 2,833 | 2,883 | 2,731 | 2,764 | -22 | -0.79% | 2,765,600 |
| Oct 24, 2025 | 2,754 | 2,843 | 2,662 | 2,786 | +62 | +2.28% | 3,063,400 |
| Oct 17, 2025 | 2,764 | 2,827 | 2,716 | 2,724 | -90 | -3.20% | 1,009,200 |
| Oct 10, 2025 | 2,888 | 2,898 | 2,803 | 2,814 | -9 | -0.32% | 712,800 |
| Oct 3, 2025 | 2,795 | 2,823 | 2,661 | 2,823 | +59 | +2.13% | 515,400 |
| Sep 26, 2025 | 2,796 | 2,829 | 2,731 | 2,764 | -35 | -1.25% | 369,600 |
| Sep 19, 2025 | 2,853 | 2,877 | 2,762 | 2,799 | -67 | -2.34% | 382,300 |
| Sep 12, 2025 | 2,885 | 2,980 | 2,845 | 2,866 | -2 | -0.07% | 545,200 |
| Sep 5, 2025 | 2,649 | 2,916 | 2,581 | 2,868 | +205 | +7.70% | 1,585,900 |
| Aug 29, 2025 | 2,467 | 2,722 | 2,450 | 2,663 | +217 | +8.87% | 1,347,300 |
| Aug 22, 2025 | 2,388 | 2,471 | 2,388 | 2,446 | +58 | +2.43% | 433,100 |
| Aug 15, 2025 | 2,397 | 2,441 | 2,369 | 2,388 | -9 | -0.38% | 359,200 |
| Aug 8, 2025 | 2,251 | 2,436 | 2,251 | 2,397 | +72 | +3.10% | 632,400 |
| Aug 1, 2025 | 2,284 | 2,327 | 2,264 | 2,325 | +50 | +2.20% | 531,800 |
| Jul 25, 2025 | 2,244 | 2,309 | 2,196 | 2,275 | +38 | +1.70% | 354,400 |
| Jul 18, 2025 | 2,207 | 2,261 | 2,203 | 2,237 | +30 | +1.36% | 370,700 |