kabutan

RYOBI LIMITED(5851) Historical

5851
TSE Prime
RYOBI LIMITED
2,544
JPY
-47
(-1.81%)
Mar 13, 3:30 pm JST
15.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
3,065 JPY
52 Week Low Apr 7, 2025
1,691 JPY
Yearly High Feb 16, 2026
3,065 JPY
Yearly Low Apr 7, 2025
1,691 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,560 2,571 2,533 2,544 -47 -1.81% 121,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,537 2,700 2,504 2,544 -193 -7.05% 673,400
Mar 6, 2026 2,946 2,957 2,601 2,737 -288 -9.52% 633,500
Feb 27, 2026 2,969 3,030 2,960 3,025 +65 +2.20% 320,700
Feb 20, 2026 2,983 3,065 2,942 2,960 +27 +0.92% 515,600
Feb 13, 2026 2,910 3,040 2,880 2,933 +63 +2.20% 679,200
Feb 6, 2026 2,730 2,871 2,683 2,870 +155 +5.71% 421,700
Jan 30, 2026 2,781 2,792 2,632 2,715 -139 -4.87% 479,500
Jan 23, 2026 2,894 2,894 2,755 2,854 -55 -1.89% 424,700
Jan 16, 2026 2,835 2,917 2,805 2,909 +114 +4.08% 414,100
Jan 9, 2026 2,750 2,808 2,734 2,795 +55 +2.01% 618,700
Dec 30, 2025 2,686 2,753 2,680 2,740 -3 -0.11% 278,300
Dec 26, 2025 2,778 2,780 2,731 2,743 -12 -0.44% 367,700
Dec 19, 2025 2,735 2,776 2,686 2,755 +5 +0.18% 609,900
Dec 12, 2025 2,773 2,781 2,685 2,750 +12 +0.44% 551,200
Dec 5, 2025 2,749 2,758 2,620 2,738 +7 +0.26% 850,600
Nov 28, 2025 2,630 2,738 2,606 2,731 +101 +3.84% 432,200
Nov 21, 2025 2,692 2,696 2,545 2,630 -79 -2.92% 698,100
Nov 14, 2025 2,601 2,712 2,566 2,709 +131 +5.08% 896,000
Nov 7, 2025 2,768 2,872 2,548 2,578 -186 -6.73% 1,328,900
Oct 31, 2025 2,833 2,883 2,731 2,764 -22 -0.79% 2,765,600