Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,174 | 2,199 | 2,166 | 2,188 | +20 | +0.92% | 190,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,242 | 2,270 | 2,145 | 2,168 | -72 | -3.21% | 937,700 |
Dec 13, 2024 | 2,137 | 2,252 | 2,128 | 2,240 | +116 | +5.46% | 1,301,000 |
Dec 6, 2024 | 2,113 | 2,176 | 2,060 | 2,124 | +30 | +1.43% | 1,006,300 |
Nov 29, 2024 | 2,045 | 2,190 | 2,040 | 2,094 | +72 | +3.56% | 2,436,200 |
Nov 22, 2024 | 1,928 | 2,043 | 1,909 | 2,022 | +91 | +4.71% | 1,303,300 |
Nov 15, 2024 | 1,798 | 1,944 | 1,782 | 1,931 | +112 | +6.16% | 1,422,400 |
Nov 8, 2024 | 1,895 | 1,968 | 1,813 | 1,819 | -61 | -3.24% | 1,347,500 |
Nov 1, 2024 | 1,824 | 1,916 | 1,811 | 1,880 | +49 | +2.68% | 688,300 |
Oct 25, 2024 | 1,887 | 1,906 | 1,811 | 1,831 | -61 | -3.22% | 497,800 |
Oct 18, 2024 | 1,919 | 1,936 | 1,888 | 1,892 | -17 | -0.89% | 394,300 |
Oct 11, 2024 | 1,990 | 1,990 | 1,906 | 1,909 | -48 | -2.45% | 638,300 |
Oct 4, 2024 | 1,952 | 1,996 | 1,940 | 1,957 | -83 | -4.07% | 631,700 |
Sep 27, 2024 | 2,000 | 2,048 | 1,973 | 2,040 | +50 | +2.51% | 386,900 |
Sep 20, 2024 | 1,920 | 2,013 | 1,888 | 1,990 | +84 | +4.41% | 341,400 |
Sep 13, 2024 | 1,909 | 1,954 | 1,826 | 1,906 | -43 | -2.21% | 590,500 |
Sep 6, 2024 | 2,032 | 2,057 | 1,904 | 1,949 | -68 | -3.37% | 574,000 |
Aug 30, 2024 | 1,992 | 2,032 | 1,963 | 2,017 | +39 | +1.97% | 554,000 |
Aug 23, 2024 | 1,927 | 1,991 | 1,904 | 1,978 | +46 | +2.38% | 800,300 |
Aug 16, 2024 | 1,826 | 1,939 | 1,794 | 1,932 | +110 | +6.04% | 511,600 |
Aug 9, 2024 | 1,756 | 1,832 | 1,580 | 1,822 | -63 | -3.34% | 1,830,500 |