Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,560 | 2,571 | 2,533 | 2,544 | -47 | -1.81% | 121,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,537 | 2,700 | 2,504 | 2,544 | -193 | -7.05% | 673,400 |
| Mar 6, 2026 | 2,946 | 2,957 | 2,601 | 2,737 | -288 | -9.52% | 633,500 |
| Feb 27, 2026 | 2,969 | 3,030 | 2,960 | 3,025 | +65 | +2.20% | 320,700 |
| Feb 20, 2026 | 2,983 | 3,065 | 2,942 | 2,960 | +27 | +0.92% | 515,600 |
| Feb 13, 2026 | 2,910 | 3,040 | 2,880 | 2,933 | +63 | +2.20% | 679,200 |
| Feb 6, 2026 | 2,730 | 2,871 | 2,683 | 2,870 | +155 | +5.71% | 421,700 |
| Jan 30, 2026 | 2,781 | 2,792 | 2,632 | 2,715 | -139 | -4.87% | 479,500 |
| Jan 23, 2026 | 2,894 | 2,894 | 2,755 | 2,854 | -55 | -1.89% | 424,700 |
| Jan 16, 2026 | 2,835 | 2,917 | 2,805 | 2,909 | +114 | +4.08% | 414,100 |
| Jan 9, 2026 | 2,750 | 2,808 | 2,734 | 2,795 | +55 | +2.01% | 618,700 |
| Dec 30, 2025 | 2,686 | 2,753 | 2,680 | 2,740 | -3 | -0.11% | 278,300 |
| Dec 26, 2025 | 2,778 | 2,780 | 2,731 | 2,743 | -12 | -0.44% | 367,700 |
| Dec 19, 2025 | 2,735 | 2,776 | 2,686 | 2,755 | +5 | +0.18% | 609,900 |
| Dec 12, 2025 | 2,773 | 2,781 | 2,685 | 2,750 | +12 | +0.44% | 551,200 |
| Dec 5, 2025 | 2,749 | 2,758 | 2,620 | 2,738 | +7 | +0.26% | 850,600 |
| Nov 28, 2025 | 2,630 | 2,738 | 2,606 | 2,731 | +101 | +3.84% | 432,200 |
| Nov 21, 2025 | 2,692 | 2,696 | 2,545 | 2,630 | -79 | -2.92% | 698,100 |
| Nov 14, 2025 | 2,601 | 2,712 | 2,566 | 2,709 | +131 | +5.08% | 896,000 |
| Nov 7, 2025 | 2,768 | 2,872 | 2,548 | 2,578 | -186 | -6.73% | 1,328,900 |
| Oct 31, 2025 | 2,833 | 2,883 | 2,731 | 2,764 | -22 | -0.79% | 2,765,600 |