Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,781 | 2,792 | 2,632 | 2,692 | -162 | -5.68% | 531,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,894 | 2,894 | 2,755 | 2,854 | -55 | -1.89% | 424,700 |
| Jan 16, 2026 | 2,835 | 2,917 | 2,805 | 2,909 | +114 | +4.08% | 414,100 |
| Jan 9, 2026 | 2,750 | 2,808 | 2,734 | 2,795 | +55 | +2.01% | 618,700 |
| Dec 30, 2025 | 2,686 | 2,753 | 2,680 | 2,740 | -3 | -0.11% | 278,300 |
| Dec 26, 2025 | 2,778 | 2,780 | 2,731 | 2,743 | -12 | -0.44% | 367,700 |
| Dec 19, 2025 | 2,735 | 2,776 | 2,686 | 2,755 | +5 | +0.18% | 609,900 |
| Dec 12, 2025 | 2,773 | 2,781 | 2,685 | 2,750 | +12 | +0.44% | 551,200 |
| Dec 5, 2025 | 2,749 | 2,758 | 2,620 | 2,738 | +7 | +0.26% | 850,600 |
| Nov 28, 2025 | 2,630 | 2,738 | 2,606 | 2,731 | +101 | +3.84% | 432,200 |
| Nov 21, 2025 | 2,692 | 2,696 | 2,545 | 2,630 | -79 | -2.92% | 698,100 |
| Nov 14, 2025 | 2,601 | 2,712 | 2,566 | 2,709 | +131 | +5.08% | 896,000 |
| Nov 7, 2025 | 2,768 | 2,872 | 2,548 | 2,578 | -186 | -6.73% | 1,328,900 |
| Oct 31, 2025 | 2,833 | 2,883 | 2,731 | 2,764 | -22 | -0.79% | 2,765,600 |
| Oct 24, 2025 | 2,754 | 2,843 | 2,662 | 2,786 | +62 | +2.28% | 3,063,400 |
| Oct 17, 2025 | 2,764 | 2,827 | 2,716 | 2,724 | -90 | -3.20% | 1,009,200 |
| Oct 10, 2025 | 2,888 | 2,898 | 2,803 | 2,814 | -9 | -0.32% | 712,800 |
| Oct 3, 2025 | 2,795 | 2,823 | 2,661 | 2,823 | +59 | +2.13% | 515,400 |
| Sep 26, 2025 | 2,796 | 2,829 | 2,731 | 2,764 | -35 | -1.25% | 369,600 |
| Sep 19, 2025 | 2,853 | 2,877 | 2,762 | 2,799 | -67 | -2.34% | 382,300 |
| Sep 12, 2025 | 2,885 | 2,980 | 2,845 | 2,866 | -2 | -0.07% | 545,200 |