RYOBI LIMITED(5851) Historical

52 Week High Mar 25, 2025

2,473 JPY

52 Week Low Apr 7, 2025

1,691 JPY

Yearly High Mar 25, 2025

2,473 JPY

Yearly Low Apr 7, 2025

1,691 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,251	2,436	2,251	2,397	+72	+3.10%	731,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,284	2,327	2,264	2,325	+50	+2.20%	531,800
Jul 25, 2025	2,244	2,309	2,196	2,275	+38	+1.70%	354,400
Jul 18, 2025	2,207	2,261	2,203	2,237	+30	+1.36%	370,700
Jul 11, 2025	2,218	2,225	2,151	2,207	-21	-0.94%	401,200
Jul 4, 2025	2,148	2,264	2,106	2,228	+117	+5.54%	693,300
Jun 27, 2025	2,071	2,140	2,049	2,111	+32	+1.54%	603,000
Jun 20, 2025	2,093	2,120	2,073	2,079	-5	-0.24%	546,400
Jun 13, 2025	2,150	2,154	2,082	2,084	-65	-3.02%	484,500
Jun 6, 2025	2,167	2,207	2,145	2,149	-32	-1.47%	524,500
May 30, 2025	2,100	2,195	2,094	2,181	+95	+4.55%	428,600
May 23, 2025	2,076	2,129	2,070	2,086	+8	+0.38%	432,400
May 16, 2025	2,092	2,160	2,047	2,078	+5	+0.24%	581,400
May 9, 2025	2,035	2,130	2,002	2,073	+36	+1.77%	479,700
May 2, 2025	2,074	2,088	2,004	2,037	-20	-0.97%	405,100
Apr 25, 2025	1,983	2,068	1,950	2,057	+63	+3.16%	369,700
Apr 18, 2025	1,926	1,994	1,911	1,994	+87	+4.56%	348,300
Apr 11, 2025	1,830	2,000	1,691	1,907	-3	-0.16%	1,027,600
Apr 4, 2025	2,308	2,308	1,854	1,910	-444	-18.86%	927,700
Mar 28, 2025	2,350	2,473	2,321	2,354	+9	+0.38%	751,000
Mar 21, 2025	2,323	2,406	2,306	2,345	+35	+1.52%	502,300