kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
962
JPY
-9
(-0.93%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
964.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
988 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Dec 2, 2025
988 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 988 659 962 +252 +35.49% 22,924,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 907 1,235 591 710 -205 -22.40% 48,174,000
2023 580 970 534 915 ー% 38,977,300