kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
1,009
JPY
+5
(+0.50%)
Mar 13, 3:30 pm JST
6.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,084 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Feb 16, 2026
1,084 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,007 1,084 980 1,009 +5 +0.50% 4,608,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,040 659 1,004 +294 +41.41% 24,520,500
2024 907 1,235 591 710 -205 -22.40% 48,174,000
2023 580 970 534 915 ー% 38,977,300