kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
824
JPY
+12
(+1.48%)
Aug 8, 3:30 pm JST
5.59
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 976 659 824 +114 +16.06% 16,431,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 907 1,235 591 710 -205 -22.40% 48,174,000
2023 580 970 534 915 ー% 38,977,300