kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
988
JPY
+1
(+0.10%)
Jan 29, 3:30 pm JST
6.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2025
1,040 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Dec 18, 2025
1,040 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,007 1,025 982 988 -16 -1.59% 2,080,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,040 659 1,004 +294 +41.41% 24,520,500
2024 907 1,235 591 710 -205 -22.40% 48,174,000
2023 580 970 534 915 ー% 38,977,300