kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
972
JPY
-5
(-0.51%)
Apr 30, 11:19 am JST
6.06
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
970.3
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,084 JPY
52 Week Low Jun 23, 2025
771 JPY
Yearly High Feb 16, 2026
1,084 JPY
Yearly Low Mar 30, 2026
947 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,007 1,084 947 972 -32 -3.19% 5,946,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 721 1,040 659 1,004 +294 +41.41% 24,520,500
2024 907 1,235 591 710 -205 -22.40% 48,174,000
2023 580 970 534 915 ー% 38,977,300