Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 660 | 666 | 658 | 661 | +1 | +0.15% | 107,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 678 | 678 | 647 | 660 | -18 | -2.65% | 379,700 |
Dec 13, 2024 | 675 | 679 | 664 | 678 | +3 | +0.44% | 244,000 |
Dec 6, 2024 | 678 | 680 | 666 | 675 | +1 | +0.15% | 477,200 |
Nov 29, 2024 | 680 | 685 | 671 | 674 | -7 | -1.03% | 181,700 |
Nov 22, 2024 | 669 | 697 | 668 | 681 | +11 | +1.64% | 292,900 |
Nov 15, 2024 | 705 | 724 | 660 | 670 | -34 | -4.83% | 540,200 |
Nov 8, 2024 | 696 | 711 | 690 | 704 | +8 | +1.15% | 116,100 |
Nov 1, 2024 | 683 | 702 | 681 | 696 | +18 | +2.65% | 147,000 |
Oct 25, 2024 | 703 | 710 | 670 | 678 | -27 | -3.83% | 283,300 |
Oct 18, 2024 | 709 | 719 | 701 | 705 | +4 | +0.57% | 121,200 |
Oct 11, 2024 | 705 | 716 | 700 | 701 | 0 | 0.00% | 121,300 |
Oct 4, 2024 | 691 | 705 | 691 | 701 | -2 | -0.28% | 178,700 |
Sep 27, 2024 | 710 | 715 | 690 | 703 | -2 | -0.28% | 171,800 |
Sep 20, 2024 | 698 | 713 | 688 | 705 | +13 | +1.88% | 164,400 |
Sep 13, 2024 | 685 | 708 | 680 | 692 | -15 | -2.12% | 303,000 |
Sep 6, 2024 | 750 | 750 | 701 | 707 | -36 | -4.85% | 215,000 |
Aug 30, 2024 | 738 | 747 | 728 | 743 | +7 | +0.95% | 188,900 |
Aug 23, 2024 | 769 | 769 | 726 | 736 | -36 | -4.66% | 340,600 |
Aug 16, 2024 | 684 | 781 | 668 | 772 | +105 | +15.74% | 687,300 |
Aug 9, 2024 | 650 | 682 | 591 | 667 | -23 | -3.33% | 1,247,100 |