kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
962
JPY
-9
(-0.93%)
Dec 5, 3:30 pm JST
6.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
964.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
988 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Dec 2, 2025
988 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 963 988 959 962 +7 +0.73% 328,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 931 958 928 955 +27 +2.91% 205,800
Nov 21, 2025 937 955 920 928 +12 +1.31% 503,900
Nov 14, 2025 906 932 890 916 +11 +1.22% 660,200
Nov 7, 2025 915 918 881 905 +2 +0.22% 165,500
Oct 31, 2025 908 928 889 903 -3 -0.33% 312,600
Oct 24, 2025 915 916 897 906 +3 +0.33% 163,800
Oct 17, 2025 905 919 885 903 -13 -1.42% 257,900
Oct 10, 2025 925 930 906 916 +3 +0.33% 191,300
Oct 3, 2025 938 955 906 913 -20 -2.14% 327,800
Sep 26, 2025 932 948 929 933 +1 +0.11% 190,200
Sep 19, 2025 943 950 918 932 -3 -0.32% 286,200
Sep 12, 2025 933 948 925 935 +2 +0.21% 216,500
Sep 5, 2025 888 970 873 933 +43 +4.83% 754,700
Aug 29, 2025 890 894 876 890 +7 +0.79% 234,000
Aug 22, 2025 880 902 878 883 -12 -1.34% 388,200
Aug 15, 2025 831 928 824 895 +71 +8.62% 1,438,800
Aug 8, 2025 791 834 786 824 +22 +2.74% 346,700
Aug 1, 2025 845 845 801 802 -42 -4.98% 408,200
Jul 25, 2025 818 846 810 844 +32 +3.94% 276,400
Jul 18, 2025 837 841 810 812 -25 -2.99% 169,200