ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 16, 2026

1,084 JPY

52 Week Low Jun 23, 2025

771 JPY

Yearly High Feb 16, 2026

1,084 JPY

Yearly Low Mar 30, 2026

947 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	979	981	967	972	-8	-0.82%	99,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	990	1,008	980	980	-10	-1.01%	211,900
Apr 17, 2026	995	1,001	990	990	-5	-0.50%	79,100
Apr 10, 2026	985	1,004	981	995	+7	+0.71%	134,500
Apr 3, 2026	951	998	947	988	-10	-1.00%	252,800
Mar 27, 2026	986	1,008	972	998	+2	+0.20%	360,000
Mar 19, 2026	1,001	1,015	992	996	-13	-1.29%	231,400
Mar 13, 2026	993	1,040	980	1,009	-10	-0.98%	286,300
Mar 6, 2026	1,042	1,063	986	1,019	-39	-3.69%	431,200
Feb 27, 2026	1,052	1,061	1,017	1,058	+3	+0.28%	254,600
Feb 20, 2026	1,029	1,084	1,010	1,055	+40	+3.94%	587,800
Feb 13, 2026	1,009	1,071	1,000	1,015	+11	+1.10%	556,600
Feb 6, 2026	1,010	1,015	980	1,004	-5	-0.50%	396,800
Jan 30, 2026	998	1,012	982	1,009	+13	+1.31%	445,500
Jan 23, 2026	1,008	1,025	982	996	-12	-1.19%	689,100
Jan 16, 2026	1,015	1,022	998	1,008	+8	+0.80%	379,600
Jan 9, 2026	1,007	1,016	987	1,000	-4	-0.40%	550,500
Dec 30, 2025	1,029	1,029	994	1,004	-13	-1.28%	206,200
Dec 26, 2025	1,011	1,020	987	1,017	+5	+0.49%	462,200
Dec 19, 2025	975	1,040	975	1,012	+37	+3.79%	591,600
Dec 12, 2025	970	976	944	975	+13	+1.35%	335,700