ZENHOREN CO.,LTD.(5845) Historical

52 Week High Dec 18, 2025

1,040 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Dec 18, 2025

1,040 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	998	999	982	988	-8	-0.80%	460,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,008	1,025	982	996	-12	-1.19%	689,100
Jan 16, 2026	1,015	1,022	998	1,008	+8	+0.80%	379,600
Jan 9, 2026	1,007	1,016	987	1,000	-4	-0.40%	550,500
Dec 30, 2025	1,029	1,029	994	1,004	-13	-1.28%	206,200
Dec 26, 2025	1,011	1,020	987	1,017	+5	+0.49%	462,200
Dec 19, 2025	975	1,040	975	1,012	+37	+3.79%	591,600
Dec 12, 2025	970	976	944	975	+13	+1.35%	335,700
Dec 5, 2025	963	988	959	962	+7	+0.73%	328,600
Nov 28, 2025	931	958	928	955	+27	+2.91%	205,800
Nov 21, 2025	937	955	920	928	+12	+1.31%	503,900
Nov 14, 2025	906	932	890	916	+11	+1.22%	660,200
Nov 7, 2025	915	918	881	905	+2	+0.22%	165,500
Oct 31, 2025	908	928	889	903	-3	-0.33%	312,600
Oct 24, 2025	915	916	897	906	+3	+0.33%	163,800
Oct 17, 2025	905	919	885	903	-13	-1.42%	257,900
Oct 10, 2025	925	930	906	916	+3	+0.33%	191,300
Oct 3, 2025	938	955	906	913	-20	-2.14%	327,800
Sep 26, 2025	932	948	929	933	+1	+0.11%	190,200
Sep 19, 2025	943	950	918	932	-3	-0.32%	286,200
Sep 12, 2025	933	948	925	935	+2	+0.21%	216,500