Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 791 | 815 | 786 | 812 | +10 | +1.25% | 214,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 845 | 845 | 801 | 802 | -42 | -4.98% | 408,200 |
Jul 25, 2025 | 818 | 846 | 810 | 844 | +32 | +3.94% | 276,400 |
Jul 18, 2025 | 837 | 841 | 810 | 812 | -25 | -2.99% | 169,200 |
Jul 11, 2025 | 850 | 850 | 832 | 837 | 0 | 0.00% | 263,800 |
Jul 4, 2025 | 850 | 850 | 815 | 837 | +1 | +0.12% | 319,100 |
Jun 27, 2025 | 781 | 841 | 771 | 836 | +44 | +5.56% | 332,700 |
Jun 20, 2025 | 810 | 822 | 792 | 792 | -14 | -1.74% | 254,400 |
Jun 13, 2025 | 837 | 837 | 804 | 806 | -21 | -2.54% | 269,900 |
Jun 6, 2025 | 859 | 867 | 825 | 827 | -26 | -3.05% | 225,600 |
May 30, 2025 | 847 | 877 | 838 | 853 | +8 | +0.95% | 371,800 |
May 23, 2025 | 878 | 889 | 845 | 845 | -24 | -2.76% | 430,700 |
May 16, 2025 | 845 | 880 | 826 | 869 | +39 | +4.70% | 608,200 |
May 9, 2025 | 815 | 844 | 809 | 830 | +30 | +3.75% | 169,500 |
May 2, 2025 | 818 | 825 | 799 | 800 | -8 | -0.99% | 142,400 |
Apr 25, 2025 | 785 | 813 | 770 | 808 | +23 | +2.93% | 245,800 |
Apr 18, 2025 | 784 | 790 | 761 | 785 | +31 | +4.11% | 295,600 |
Apr 11, 2025 | 748 | 779 | 659 | 754 | -46 | -5.75% | 1,425,000 |
Apr 4, 2025 | 933 | 947 | 779 | 800 | -134 | -14.35% | 939,300 |
Mar 28, 2025 | 961 | 966 | 931 | 934 | -28 | -2.91% | 1,019,000 |
Mar 21, 2025 | 947 | 964 | 947 | 962 | +17 | +1.80% | 355,700 |