kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
812
JPY
+3
(+0.37%)
Aug 7, 3:30 pm JST
5.52
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
812.1
Aug 7, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 791 815 786 812 +10 +1.25% 214,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 845 845 801 802 -42 -4.98% 408,200
Jul 25, 2025 818 846 810 844 +32 +3.94% 276,400
Jul 18, 2025 837 841 810 812 -25 -2.99% 169,200
Jul 11, 2025 850 850 832 837 0 0.00% 263,800
Jul 4, 2025 850 850 815 837 +1 +0.12% 319,100
Jun 27, 2025 781 841 771 836 +44 +5.56% 332,700
Jun 20, 2025 810 822 792 792 -14 -1.74% 254,400
Jun 13, 2025 837 837 804 806 -21 -2.54% 269,900
Jun 6, 2025 859 867 825 827 -26 -3.05% 225,600
May 30, 2025 847 877 838 853 +8 +0.95% 371,800
May 23, 2025 878 889 845 845 -24 -2.76% 430,700
May 16, 2025 845 880 826 869 +39 +4.70% 608,200
May 9, 2025 815 844 809 830 +30 +3.75% 169,500
May 2, 2025 818 825 799 800 -8 -0.99% 142,400
Apr 25, 2025 785 813 770 808 +23 +2.93% 245,800
Apr 18, 2025 784 790 761 785 +31 +4.11% 295,600
Apr 11, 2025 748 779 659 754 -46 -5.75% 1,425,000
Apr 4, 2025 933 947 779 800 -134 -14.35% 939,300
Mar 28, 2025 961 966 931 934 -28 -2.91% 1,019,000
Mar 21, 2025 947 964 947 962 +17 +1.80% 355,700