ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 16, 2026

1,084 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Feb 16, 2026

1,084 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,011	994	1,009	+5	+0.50%	30,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	993	1,040	980	1,009	-10	-0.98%	286,300
Mar 6, 2026	1,042	1,063	986	1,019	-39	-3.69%	431,200
Feb 27, 2026	1,052	1,061	1,017	1,058	+3	+0.28%	254,600
Feb 20, 2026	1,029	1,084	1,010	1,055	+40	+3.94%	587,800
Feb 13, 2026	1,009	1,071	1,000	1,015	+11	+1.10%	556,600
Feb 6, 2026	1,010	1,015	980	1,004	-5	-0.50%	396,800
Jan 30, 2026	998	1,012	982	1,009	+13	+1.31%	445,500
Jan 23, 2026	1,008	1,025	982	996	-12	-1.19%	689,100
Jan 16, 2026	1,015	1,022	998	1,008	+8	+0.80%	379,600
Jan 9, 2026	1,007	1,016	987	1,000	-4	-0.40%	550,500
Dec 30, 2025	1,029	1,029	994	1,004	-13	-1.28%	206,200
Dec 26, 2025	1,011	1,020	987	1,017	+5	+0.49%	462,200
Dec 19, 2025	975	1,040	975	1,012	+37	+3.79%	591,600
Dec 12, 2025	970	976	944	975	+13	+1.35%	335,700
Dec 5, 2025	963	988	959	962	+7	+0.73%	328,600
Nov 28, 2025	931	958	928	955	+27	+2.91%	205,800
Nov 21, 2025	937	955	920	928	+12	+1.31%	503,900
Nov 14, 2025	906	932	890	916	+11	+1.22%	660,200
Nov 7, 2025	915	918	881	905	+2	+0.22%	165,500
Oct 31, 2025	908	928	889	903	-3	-0.33%	312,600