Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 963 | 988 | 959 | 962 | +7 | +0.73% | 328,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 931 | 958 | 928 | 955 | +27 | +2.91% | 205,800 |
| Nov 21, 2025 | 937 | 955 | 920 | 928 | +12 | +1.31% | 503,900 |
| Nov 14, 2025 | 906 | 932 | 890 | 916 | +11 | +1.22% | 660,200 |
| Nov 7, 2025 | 915 | 918 | 881 | 905 | +2 | +0.22% | 165,500 |
| Oct 31, 2025 | 908 | 928 | 889 | 903 | -3 | -0.33% | 312,600 |
| Oct 24, 2025 | 915 | 916 | 897 | 906 | +3 | +0.33% | 163,800 |
| Oct 17, 2025 | 905 | 919 | 885 | 903 | -13 | -1.42% | 257,900 |
| Oct 10, 2025 | 925 | 930 | 906 | 916 | +3 | +0.33% | 191,300 |
| Oct 3, 2025 | 938 | 955 | 906 | 913 | -20 | -2.14% | 327,800 |
| Sep 26, 2025 | 932 | 948 | 929 | 933 | +1 | +0.11% | 190,200 |
| Sep 19, 2025 | 943 | 950 | 918 | 932 | -3 | -0.32% | 286,200 |
| Sep 12, 2025 | 933 | 948 | 925 | 935 | +2 | +0.21% | 216,500 |
| Sep 5, 2025 | 888 | 970 | 873 | 933 | +43 | +4.83% | 754,700 |
| Aug 29, 2025 | 890 | 894 | 876 | 890 | +7 | +0.79% | 234,000 |
| Aug 22, 2025 | 880 | 902 | 878 | 883 | -12 | -1.34% | 388,200 |
| Aug 15, 2025 | 831 | 928 | 824 | 895 | +71 | +8.62% | 1,438,800 |
| Aug 8, 2025 | 791 | 834 | 786 | 824 | +22 | +2.74% | 346,700 |
| Aug 1, 2025 | 845 | 845 | 801 | 802 | -42 | -4.98% | 408,200 |
| Jul 25, 2025 | 818 | 846 | 810 | 844 | +32 | +3.94% | 276,400 |
| Jul 18, 2025 | 837 | 841 | 810 | 812 | -25 | -2.99% | 169,200 |