About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
661
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,235 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Feb 6, 2024
1,235 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 660 666 658 661 +1 +0.15% 107,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 678 678 647 660 -18 -2.65% 379,700
Dec 13, 2024 675 679 664 678 +3 +0.44% 244,000
Dec 6, 2024 678 680 666 675 +1 +0.15% 477,200
Nov 29, 2024 680 685 671 674 -7 -1.03% 181,700
Nov 22, 2024 669 697 668 681 +11 +1.64% 292,900
Nov 15, 2024 705 724 660 670 -34 -4.83% 540,200
Nov 8, 2024 696 711 690 704 +8 +1.15% 116,100
Nov 1, 2024 683 702 681 696 +18 +2.65% 147,000
Oct 25, 2024 703 710 670 678 -27 -3.83% 283,300
Oct 18, 2024 709 719 701 705 +4 +0.57% 121,200
Oct 11, 2024 705 716 700 701 0 0.00% 121,300
Oct 4, 2024 691 705 691 701 -2 -0.28% 178,700
Sep 27, 2024 710 715 690 703 -2 -0.28% 171,800
Sep 20, 2024 698 713 688 705 +13 +1.88% 164,400
Sep 13, 2024 685 708 680 692 -15 -2.12% 303,000
Sep 6, 2024 750 750 701 707 -36 -4.85% 215,000
Aug 30, 2024 738 747 728 743 +7 +0.95% 188,900
Aug 23, 2024 769 769 726 736 -36 -4.66% 340,600
Aug 16, 2024 684 781 668 772 +105 +15.74% 687,300
Aug 9, 2024 650 682 591 667 -23 -3.33% 1,247,100