About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
661
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,235 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Feb 6, 2024
1,235 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 660 666 658 661 +1 +0.15% 107,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 660 -2.65% 657 379,700
Dec 13, 2024 678 +0.44% 671 244,000 0 562,900
Dec 6, 2024 675 +0.15% 674 477,200 0 559,800
Nov 29, 2024 674 -1.03% 677 181,700 0 540,400
Nov 22, 2024 681 +1.64% 684 292,900 0 549,100
Nov 15, 2024 670 -4.83% 689 540,200 0 565,800
Nov 8, 2024 704 +1.15% 701 116,100 0 557,600
Nov 1, 2024 696 +2.65% 694 147,000 0 565,700
Oct 25, 2024 678 -3.83% 689 283,300 0 591,200
Oct 18, 2024 705 +0.57% 709 121,200 0 561,300
Oct 11, 2024 701 0.00% 704 121,300 0 572,800
Oct 4, 2024 701 -0.28% 699 178,700 0 574,000
Sep 27, 2024 703 -0.28% 702 171,800 0 590,600
Sep 20, 2024 705 +1.88% 700 164,400 0 584,400
Sep 13, 2024 692 -2.12% 695 303,000 100 626,100 6,261.00
Sep 6, 2024 707 -4.85% 719 215,000 0 654,500
Aug 30, 2024 743 +0.95% 737 188,900 0 640,500
Aug 23, 2024 736 -4.66% 745 340,600 0 649,000
Aug 16, 2024 772 +15.74% 729 687,300 0 661,500
Aug 9, 2024 667 -3.33% 643 1,247,100 0 797,300