ZENHOREN CO.,LTD.(5845) Historical

52 Week High Dec 2, 2025

988 JPY

52 Week Low Dec 19, 2024

647 JPY

Yearly High Dec 2, 2025

988 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	975	999	975	994	+19	+1.95%	65,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	975	+1.35%	960	335,700	ー	ー	ー
Dec 5, 2025	962	+0.73%	972	328,600	6,900	389,600	56.46
Nov 28, 2025	955	+2.91%	946	205,800	6,300	416,500	66.11
Nov 21, 2025	928	+1.31%	936	503,900	5,400	436,700	80.87
Nov 14, 2025	916	+1.22%	908	660,200	4,700	521,900	111.04
Nov 7, 2025	905	+0.22%	902	165,500	3,500	527,100	150.60
Oct 31, 2025	903	-0.33%	903	312,600	3,400	517,900	152.32
Oct 24, 2025	906	+0.33%	906	163,800	3,300	470,300	142.52
Oct 17, 2025	903	-1.42%	902	257,900	3,300	477,900	144.82
Oct 10, 2025	916	+0.33%	919	191,300	5,500	502,100	91.29
Oct 3, 2025	913	-2.14%	931	327,800	6,900	508,500	73.70
Sep 26, 2025	933	+0.11%	939	190,200	8,400	528,100	62.87
Sep 19, 2025	932	-0.32%	936	286,200	6,900	566,800	82.14
Sep 12, 2025	935	+0.21%	933	216,500	12,000	558,600	46.55
Sep 5, 2025	933	+4.83%	926	754,700	16,800	591,400	35.20
Aug 29, 2025	890	+0.79%	885	234,000	7,200	375,500	52.15
Aug 22, 2025	883	-1.34%	886	388,200	7,900	388,800	49.22
Aug 15, 2025	895	+8.62%	880	1,438,800	10,200	438,000	42.94
Aug 8, 2025	824	+2.74%	812	346,700	5,500	373,200	67.85
Aug 1, 2025	802	-4.98%	815	408,200	5,400	377,000	69.81