About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
854
JPY
-1
(-0.12%)
May 13, 3:30 pm JST
5.77
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
853
May 13, 10:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 845 873 841 854 +24 +2.89% 248,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 830 +3.75% 829 169,500 3,000 335,800 111.93
May 2, 2025 800 -0.99% 810 142,400 1,000 324,900 324.90
Apr 25, 2025 808 +2.93% 788 245,800 0 332,300
Apr 18, 2025 785 +4.11% 773 295,600 0 344,200
Apr 11, 2025 754 -5.75% 718 1,425,000 0 323,900
Apr 4, 2025 800 -14.35% 874 939,300 14,600 356,500 24.42
Mar 28, 2025 934 -2.91% 956 1,019,000 4,100 405,400 98.88
Mar 21, 2025 962 +1.80% 957 355,700 4,100 775,400 189.12
Mar 14, 2025 945 +0.43% 943 467,600 4,100 798,600 194.78
Mar 7, 2025 941 +0.64% 936 1,085,700 4,200 910,700 216.83
Feb 28, 2025 935 -1.27% 939 1,090,900 4,900 838,100 171.04
Feb 21, 2025 947 +24.93% 955 2,776,900 8,700 721,700 82.95
Feb 14, 2025 758 0.00% 760 305,800 3,100 567,200 182.97
Feb 7, 2025 758 -0.13% 759 240,800 2,700 544,500 201.67
Jan 31, 2025 759 +5.42% 767 885,100 5,800 569,800 98.24
Jan 24, 2025 720 +1.84% 715 112,400 2,000 585,400 292.70
Jan 17, 2025 707 -3.15% 713 127,400 2,300 594,700 258.57
Jan 10, 2025 730 +2.82% 726 337,200 4,100 599,700 146.27
Dec 30, 2024 710 +3.20% 702 78,600
Dec 27, 2024 688 +4.24% 671 544,900 100 607,200 6,072.00