Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 660 | 666 | 658 | 661 | +1 | +0.15% | 107,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | -2.65% | 657 | 379,700 | ー | ー | ー |
Dec 13, 2024 | 678 | +0.44% | 671 | 244,000 | 0 | 562,900 | ー |
Dec 6, 2024 | 675 | +0.15% | 674 | 477,200 | 0 | 559,800 | ー |
Nov 29, 2024 | 674 | -1.03% | 677 | 181,700 | 0 | 540,400 | ー |
Nov 22, 2024 | 681 | +1.64% | 684 | 292,900 | 0 | 549,100 | ー |
Nov 15, 2024 | 670 | -4.83% | 689 | 540,200 | 0 | 565,800 | ー |
Nov 8, 2024 | 704 | +1.15% | 701 | 116,100 | 0 | 557,600 | ー |
Nov 1, 2024 | 696 | +2.65% | 694 | 147,000 | 0 | 565,700 | ー |
Oct 25, 2024 | 678 | -3.83% | 689 | 283,300 | 0 | 591,200 | ー |
Oct 18, 2024 | 705 | +0.57% | 709 | 121,200 | 0 | 561,300 | ー |
Oct 11, 2024 | 701 | 0.00% | 704 | 121,300 | 0 | 572,800 | ー |
Oct 4, 2024 | 701 | -0.28% | 699 | 178,700 | 0 | 574,000 | ー |
Sep 27, 2024 | 703 | -0.28% | 702 | 171,800 | 0 | 590,600 | ー |
Sep 20, 2024 | 705 | +1.88% | 700 | 164,400 | 0 | 584,400 | ー |
Sep 13, 2024 | 692 | -2.12% | 695 | 303,000 | 100 | 626,100 | 6,261.00 |
Sep 6, 2024 | 707 | -4.85% | 719 | 215,000 | 0 | 654,500 | ー |
Aug 30, 2024 | 743 | +0.95% | 737 | 188,900 | 0 | 640,500 | ー |
Aug 23, 2024 | 736 | -4.66% | 745 | 340,600 | 0 | 649,000 | ー |
Aug 16, 2024 | 772 | +15.74% | 729 | 687,300 | 0 | 661,500 | ー |
Aug 9, 2024 | 667 | -3.33% | 643 | 1,247,100 | 0 | 797,300 | ー |