Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 845 | 873 | 841 | 854 | +24 | +2.89% | 248,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 830 | +3.75% | 829 | 169,500 | 3,000 | 335,800 | 111.93 |
May 2, 2025 | 800 | -0.99% | 810 | 142,400 | 1,000 | 324,900 | 324.90 |
Apr 25, 2025 | 808 | +2.93% | 788 | 245,800 | 0 | 332,300 | ー |
Apr 18, 2025 | 785 | +4.11% | 773 | 295,600 | 0 | 344,200 | ー |
Apr 11, 2025 | 754 | -5.75% | 718 | 1,425,000 | 0 | 323,900 | ー |
Apr 4, 2025 | 800 | -14.35% | 874 | 939,300 | 14,600 | 356,500 | 24.42 |
Mar 28, 2025 | 934 | -2.91% | 956 | 1,019,000 | 4,100 | 405,400 | 98.88 |
Mar 21, 2025 | 962 | +1.80% | 957 | 355,700 | 4,100 | 775,400 | 189.12 |
Mar 14, 2025 | 945 | +0.43% | 943 | 467,600 | 4,100 | 798,600 | 194.78 |
Mar 7, 2025 | 941 | +0.64% | 936 | 1,085,700 | 4,200 | 910,700 | 216.83 |
Feb 28, 2025 | 935 | -1.27% | 939 | 1,090,900 | 4,900 | 838,100 | 171.04 |
Feb 21, 2025 | 947 | +24.93% | 955 | 2,776,900 | 8,700 | 721,700 | 82.95 |
Feb 14, 2025 | 758 | 0.00% | 760 | 305,800 | 3,100 | 567,200 | 182.97 |
Feb 7, 2025 | 758 | -0.13% | 759 | 240,800 | 2,700 | 544,500 | 201.67 |
Jan 31, 2025 | 759 | +5.42% | 767 | 885,100 | 5,800 | 569,800 | 98.24 |
Jan 24, 2025 | 720 | +1.84% | 715 | 112,400 | 2,000 | 585,400 | 292.70 |
Jan 17, 2025 | 707 | -3.15% | 713 | 127,400 | 2,300 | 594,700 | 258.57 |
Jan 10, 2025 | 730 | +2.82% | 726 | 337,200 | 4,100 | 599,700 | 146.27 |
Dec 30, 2024 | 710 | +3.20% | 702 | 78,600 | ー | ー | ー |
Dec 27, 2024 | 688 | +4.24% | 671 | 544,900 | 100 | 607,200 | 6,072.00 |