ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 16, 2026

1,084 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Feb 16, 2026

1,084 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,011	994	1,009	+5	+0.50%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,009	-0.98%	1,006	286,300	ー	ー	ー
Mar 6, 2026	1,019	-3.69%	1,021	431,200	53,100	257,000	4.84
Feb 27, 2026	1,058	+0.28%	1,038	254,600	34,000	288,700	8.49
Feb 20, 2026	1,055	+3.94%	1,055	587,800	35,500	300,400	8.46
Feb 13, 2026	1,015	+1.10%	1,034	556,600	18,200	320,400	17.60
Feb 6, 2026	1,004	-0.50%	998	396,800	15,500	330,500	21.32
Jan 30, 2026	1,009	+1.31%	992	445,500	11,900	326,900	27.47
Jan 23, 2026	996	-1.19%	997	689,100	3,100	363,400	117.23
Jan 16, 2026	1,008	+0.80%	1,007	379,600	2,800	353,900	126.39
Jan 9, 2026	1,000	-0.40%	1,000	550,500	2,700	349,500	129.44
Dec 30, 2025	1,004	-1.28%	1,004	206,200	ー	ー	ー
Dec 26, 2025	1,017	+0.49%	1,001	462,200	5,400	360,300	66.72
Dec 19, 2025	1,012	+3.79%	1,004	591,600	7,700	362,300	47.05
Dec 12, 2025	975	+1.35%	960	335,700	7,100	357,600	50.37
Dec 5, 2025	962	+0.73%	972	328,600	6,900	389,600	56.46
Nov 28, 2025	955	+2.91%	946	205,800	6,300	416,500	66.11
Nov 21, 2025	928	+1.31%	936	503,900	5,400	436,700	80.87
Nov 14, 2025	916	+1.22%	908	660,200	4,700	521,900	111.04
Nov 7, 2025	905	+0.22%	902	165,500	3,500	527,100	150.60
Oct 31, 2025	903	-0.33%	903	312,600	3,400	517,900	152.32