ZENHOREN CO.,LTD.(5845) Historical

52 Week High Dec 18, 2025

1,040 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Dec 18, 2025

1,040 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	998	999	982	988	-8	-0.80%	460,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	996	-1.19%	997	689,100	3,100	363,400	117.23
Jan 16, 2026	1,008	+0.80%	1,007	379,600	2,800	353,900	126.39
Jan 9, 2026	1,000	-0.40%	1,000	550,500	2,700	349,500	129.44
Dec 30, 2025	1,004	-1.28%	1,004	206,200	ー	ー	ー
Dec 26, 2025	1,017	+0.49%	1,001	462,200	5,400	360,300	66.72
Dec 19, 2025	1,012	+3.79%	1,004	591,600	7,700	362,300	47.05
Dec 12, 2025	975	+1.35%	960	335,700	7,100	357,600	50.37
Dec 5, 2025	962	+0.73%	972	328,600	6,900	389,600	56.46
Nov 28, 2025	955	+2.91%	946	205,800	6,300	416,500	66.11
Nov 21, 2025	928	+1.31%	936	503,900	5,400	436,700	80.87
Nov 14, 2025	916	+1.22%	908	660,200	4,700	521,900	111.04
Nov 7, 2025	905	+0.22%	902	165,500	3,500	527,100	150.60
Oct 31, 2025	903	-0.33%	903	312,600	3,400	517,900	152.32
Oct 24, 2025	906	+0.33%	906	163,800	3,300	470,300	142.52
Oct 17, 2025	903	-1.42%	902	257,900	3,300	477,900	144.82
Oct 10, 2025	916	+0.33%	919	191,300	5,500	502,100	91.29
Oct 3, 2025	913	-2.14%	931	327,800	6,900	508,500	73.70
Sep 26, 2025	933	+0.11%	939	190,200	8,400	528,100	62.87
Sep 19, 2025	932	-0.32%	936	286,200	6,900	566,800	82.14
Sep 12, 2025	935	+0.21%	933	216,500	12,000	558,600	46.55