kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
965
JPY
-6
(-0.62%)
Dec 5, 2:50 pm JST
6.24
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
961
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
988 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Dec 2, 2025
988 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 976 976 961 965 -6 -0.62% 46,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 963 974 961 971 +10 +1.04% 28,500
Dec 3, 2025 975 985 961 961 -8 -0.83% 76,500
Dec 2, 2025 980 988 969 969 -14 -1.42% 70,800
Dec 1, 2025 963 985 959 983 +28 +2.93% 102,800
Nov 28, 2025 953 958 949 955 +5 +0.53% 52,900
Nov 27, 2025 954 954 941 950 -3 -0.31% 44,400
Nov 26, 2025 944 954 933 953 +16 +1.71% 66,600
Nov 25, 2025 931 939 928 937 +9 +0.97% 41,900
Nov 21, 2025 924 935 923 928 -4 -0.43% 57,400
Nov 20, 2025 935 939 920 932 +8 +0.87% 73,800
Nov 19, 2025 935 950 923 924 -4 -0.43% 86,400
Nov 18, 2025 955 955 924 928 -27 -2.83% 70,400
Nov 17, 2025 937 955 922 955 +39 +4.26% 215,900
Nov 14, 2025 910 930 890 916 -2 -0.22% 450,000
Nov 13, 2025 917 932 915 918 -3 -0.33% 54,100
Nov 12, 2025 908 921 908 921 +13 +1.43% 72,200
Nov 11, 2025 904 910 902 908 -1 -0.11% 37,500
Nov 10, 2025 906 912 900 909 +4 +0.44% 46,400
Nov 7, 2025 912 916 903 905 -12 -1.31% 35,400
Nov 6, 2025 902 918 900 917 +18 +2.00% 39,300