About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
830
JPY
-5
(-0.60%)
May 9, 3:30 pm JST
5.70
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 839 844 830 830 -5 -0.60% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 840 841 818 835 +4 +0.48% 59,200
May 7, 2025 815 832 809 831 +31 +3.88% 57,000
May 2, 2025 801 807 800 800 +1 +0.13% 19,600
May 1, 2025 815 815 799 799 -8 -0.99% 46,700
Apr 30, 2025 811 816 807 807 -11 -1.34% 25,900
Apr 28, 2025 818 825 815 818 +10 +1.24% 50,200
Apr 25, 2025 799 813 793 808 +18 +2.28% 72,300
Apr 24, 2025 789 797 787 790 +10 +1.28% 31,900
Apr 23, 2025 798 798 780 780 -3 -0.38% 40,900
Apr 22, 2025 775 788 775 783 +5 +0.64% 52,400
Apr 21, 2025 785 789 770 778 -7 -0.89% 48,300
Apr 18, 2025 774 785 774 785 +11 +1.42% 52,900
Apr 17, 2025 766 778 763 774 +10 +1.31% 40,900
Apr 16, 2025 764 788 761 764 +1 +0.13% 90,600
Apr 15, 2025 770 773 763 763 +1 +0.13% 28,100
Apr 14, 2025 784 790 762 762 +8 +1.06% 83,100
Apr 11, 2025 742 766 739 754 -18 -2.33% 112,500
Apr 10, 2025 775 779 740 772 +72 +10.29% 194,000
Apr 9, 2025 718 726 686 700 -41 -5.53% 266,800
Apr 8, 2025 708 745 700 741 +71 +10.60% 315,100
1 2 3 4 5
...
18