ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 16, 2026

1,084 JPY

52 Week Low Jun 23, 2025

771 JPY

Yearly High Feb 16, 2026

1,084 JPY

Yearly Low Mar 30, 2026

947 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	977	977	969	972	-5	-0.51%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	978	981	974	977	+4	+0.41%	37,900
Apr 27, 2026	979	979	967	973	-7	-0.71%	51,800
Apr 24, 2026	983	989	980	980	-3	-0.31%	23,400
Apr 23, 2026	995	996	981	983	-8	-0.81%	29,400
Apr 22, 2026	996	1,004	991	991	-5	-0.50%	38,500
Apr 21, 2026	989	1,008	981	996	+7	+0.71%	101,800
Apr 20, 2026	990	992	984	989	-1	-0.10%	18,800
Apr 17, 2026	993	995	990	990	-2	-0.20%	10,300
Apr 16, 2026	993	999	991	992	-3	-0.30%	17,600
Apr 15, 2026	999	1,001	993	995	-2	-0.20%	22,200
Apr 14, 2026	995	999	993	997	+4	+0.40%	16,300
Apr 13, 2026	995	998	992	993	-2	-0.20%	12,700
Apr 10, 2026	996	1,003	990	995	-5	-0.50%	30,700
Apr 9, 2026	1,004	1,004	995	1,000	0	0.00%	15,400
Apr 8, 2026	999	1,003	991	1,000	+13	+1.32%	46,800
Apr 7, 2026	988	997	981	987	-4	-0.40%	18,200
Apr 6, 2026	985	992	983	991	+3	+0.30%	23,400
Apr 3, 2026	981	990	981	988	+7	+0.71%	22,000
Apr 2, 2026	998	998	979	981	-2	-0.20%	36,600
Apr 1, 2026	978	984	973	983	+23	+2.40%	33,300