ZENHOREN CO.,LTD.(5845) Historical

52 Week High Dec 18, 2025

1,040 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Dec 18, 2025

1,040 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	988	993	982	988	+1	+0.10%	99,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	988	993	985	987	-2	-0.20%	58,000
Jan 27, 2026	995	999	982	989	-4	-0.40%	88,900
Jan 26, 2026	998	998	985	993	-3	-0.30%	115,200
Jan 23, 2026	991	1,004	985	996	+6	+0.61%	100,500
Jan 22, 2026	991	995	982	990	-1	-0.10%	154,200
Jan 21, 2026	998	998	990	991	-13	-1.29%	156,200
Jan 20, 2026	1,025	1,025	999	1,004	-4	-0.40%	130,000
Jan 19, 2026	1,008	1,013	998	1,008	0	0.00%	148,200
Jan 16, 2026	1,015	1,016	1,000	1,008	-8	-0.79%	75,500
Jan 15, 2026	1,009	1,016	1,004	1,016	+7	+0.69%	105,800
Jan 14, 2026	1,018	1,019	1,006	1,009	-9	-0.88%	67,300
Jan 13, 2026	1,015	1,022	998	1,018	+18	+1.80%	131,000
Jan 9, 2026	1,002	1,005	997	1,000	0	0.00%	82,100
Jan 8, 2026	1,006	1,009	997	1,000	-15	-1.48%	101,600
Jan 7, 2026	1,001	1,016	995	1,015	+4	+0.40%	130,300
Jan 6, 2026	995	1,011	987	1,011	+19	+1.92%	149,000
Jan 5, 2026	1,007	1,007	991	992	-12	-1.20%	87,500
Dec 30, 2025	1,001	1,008	994	1,004	-1	-0.10%	100,700
Dec 29, 2025	1,029	1,029	1,000	1,005	-12	-1.18%	105,500
Dec 26, 2025	995	1,018	994	1,017	+24	+2.42%	105,100