Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 660 | 666 | 658 | 661 | +1 | +0.15% | 53,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 652 | 665 | 652 | 660 | +5 | +0.76% | 69,400 |
Dec 19, 2024 | 653 | 655 | 647 | 655 | -6 | -0.91% | 136,100 |
Dec 18, 2024 | 660 | 663 | 654 | 661 | +1 | +0.15% | 85,100 |
Dec 17, 2024 | 670 | 670 | 660 | 660 | -10 | -1.49% | 68,100 |
Dec 16, 2024 | 678 | 678 | 669 | 670 | -8 | -1.18% | 21,000 |
Dec 13, 2024 | 672 | 679 | 672 | 678 | +2 | +0.30% | 25,900 |
Dec 12, 2024 | 671 | 676 | 668 | 676 | +7 | +1.05% | 63,200 |
Dec 11, 2024 | 675 | 675 | 664 | 669 | -3 | -0.45% | 112,200 |
Dec 10, 2024 | 676 | 678 | 671 | 672 | -4 | -0.59% | 22,800 |
Dec 9, 2024 | 675 | 679 | 672 | 676 | +1 | +0.15% | 19,900 |
Dec 6, 2024 | 678 | 679 | 671 | 675 | 0 | 0.00% | 214,300 |
Dec 5, 2024 | 671 | 678 | 666 | 675 | +4 | +0.60% | 67,600 |
Dec 4, 2024 | 680 | 680 | 668 | 671 | -2 | -0.30% | 71,500 |
Dec 3, 2024 | 672 | 675 | 669 | 673 | +2 | +0.30% | 60,900 |
Dec 2, 2024 | 678 | 680 | 671 | 671 | -3 | -0.45% | 62,900 |
Nov 29, 2024 | 675 | 681 | 672 | 674 | -1 | -0.15% | 32,500 |
Nov 28, 2024 | 682 | 682 | 671 | 675 | 0 | 0.00% | 39,800 |
Nov 27, 2024 | 680 | 681 | 672 | 675 | -2 | -0.30% | 42,400 |
Nov 26, 2024 | 680 | 682 | 677 | 677 | -3 | -0.44% | 29,500 |
Nov 25, 2024 | 680 | 685 | 678 | 680 | -1 | -0.15% | 37,500 |