Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 976 | 976 | 961 | 965 | -6 | -0.62% | 46,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 963 | 974 | 961 | 971 | +10 | +1.04% | 28,500 |
| Dec 3, 2025 | 975 | 985 | 961 | 961 | -8 | -0.83% | 76,500 |
| Dec 2, 2025 | 980 | 988 | 969 | 969 | -14 | -1.42% | 70,800 |
| Dec 1, 2025 | 963 | 985 | 959 | 983 | +28 | +2.93% | 102,800 |
| Nov 28, 2025 | 953 | 958 | 949 | 955 | +5 | +0.53% | 52,900 |
| Nov 27, 2025 | 954 | 954 | 941 | 950 | -3 | -0.31% | 44,400 |
| Nov 26, 2025 | 944 | 954 | 933 | 953 | +16 | +1.71% | 66,600 |
| Nov 25, 2025 | 931 | 939 | 928 | 937 | +9 | +0.97% | 41,900 |
| Nov 21, 2025 | 924 | 935 | 923 | 928 | -4 | -0.43% | 57,400 |
| Nov 20, 2025 | 935 | 939 | 920 | 932 | +8 | +0.87% | 73,800 |
| Nov 19, 2025 | 935 | 950 | 923 | 924 | -4 | -0.43% | 86,400 |
| Nov 18, 2025 | 955 | 955 | 924 | 928 | -27 | -2.83% | 70,400 |
| Nov 17, 2025 | 937 | 955 | 922 | 955 | +39 | +4.26% | 215,900 |
| Nov 14, 2025 | 910 | 930 | 890 | 916 | -2 | -0.22% | 450,000 |
| Nov 13, 2025 | 917 | 932 | 915 | 918 | -3 | -0.33% | 54,100 |
| Nov 12, 2025 | 908 | 921 | 908 | 921 | +13 | +1.43% | 72,200 |
| Nov 11, 2025 | 904 | 910 | 902 | 908 | -1 | -0.11% | 37,500 |
| Nov 10, 2025 | 906 | 912 | 900 | 909 | +4 | +0.44% | 46,400 |
| Nov 7, 2025 | 912 | 916 | 903 | 905 | -12 | -1.31% | 35,400 |
| Nov 6, 2025 | 902 | 918 | 900 | 917 | +18 | +2.00% | 39,300 |