Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 839 | 844 | 830 | 830 | -5 | -0.60% | 53,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 840 | 841 | 818 | 835 | +4 | +0.48% | 59,200 |
May 7, 2025 | 815 | 832 | 809 | 831 | +31 | +3.88% | 57,000 |
May 2, 2025 | 801 | 807 | 800 | 800 | +1 | +0.13% | 19,600 |
May 1, 2025 | 815 | 815 | 799 | 799 | -8 | -0.99% | 46,700 |
Apr 30, 2025 | 811 | 816 | 807 | 807 | -11 | -1.34% | 25,900 |
Apr 28, 2025 | 818 | 825 | 815 | 818 | +10 | +1.24% | 50,200 |
Apr 25, 2025 | 799 | 813 | 793 | 808 | +18 | +2.28% | 72,300 |
Apr 24, 2025 | 789 | 797 | 787 | 790 | +10 | +1.28% | 31,900 |
Apr 23, 2025 | 798 | 798 | 780 | 780 | -3 | -0.38% | 40,900 |
Apr 22, 2025 | 775 | 788 | 775 | 783 | +5 | +0.64% | 52,400 |
Apr 21, 2025 | 785 | 789 | 770 | 778 | -7 | -0.89% | 48,300 |
Apr 18, 2025 | 774 | 785 | 774 | 785 | +11 | +1.42% | 52,900 |
Apr 17, 2025 | 766 | 778 | 763 | 774 | +10 | +1.31% | 40,900 |
Apr 16, 2025 | 764 | 788 | 761 | 764 | +1 | +0.13% | 90,600 |
Apr 15, 2025 | 770 | 773 | 763 | 763 | +1 | +0.13% | 28,100 |
Apr 14, 2025 | 784 | 790 | 762 | 762 | +8 | +1.06% | 83,100 |
Apr 11, 2025 | 742 | 766 | 739 | 754 | -18 | -2.33% | 112,500 |
Apr 10, 2025 | 775 | 779 | 740 | 772 | +72 | +10.29% | 194,000 |
Apr 9, 2025 | 718 | 726 | 686 | 700 | -41 | -5.53% | 266,800 |
Apr 8, 2025 | 708 | 745 | 700 | 741 | +71 | +10.60% | 315,100 |