ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 16, 2026

1,084 JPY

52 Week Low Apr 7, 2025

659 JPY

Yearly High Feb 16, 2026

1,084 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,000	1,011	994	1,009	+5	+0.50%	30,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,020	1,020	1,001	1,004	-21	-2.05%	31,600
Mar 11, 2026	1,030	1,040	1,024	1,025	+5	+0.49%	33,100
Mar 10, 2026	1,030	1,030	1,012	1,020	+1	+0.10%	47,200
Mar 9, 2026	993	1,019	980	1,019	0	0.00%	144,100
Mar 6, 2026	1,019	1,021	1,006	1,019	-5	-0.49%	32,500
Mar 5, 2026	1,022	1,032	1,015	1,024	+22	+2.20%	67,500
Mar 4, 2026	1,017	1,023	986	1,002	-28	-2.72%	171,800
Mar 3, 2026	1,041	1,054	1,030	1,030	-11	-1.06%	68,600
Mar 2, 2026	1,042	1,063	1,038	1,041	-17	-1.61%	90,800
Feb 27, 2026	1,045	1,061	1,045	1,058	+18	+1.73%	44,800
Feb 26, 2026	1,042	1,049	1,035	1,040	+11	+1.07%	49,400
Feb 25, 2026	1,029	1,039	1,017	1,029	+2	+0.19%	74,200
Feb 24, 2026	1,052	1,053	1,027	1,027	-28	-2.65%	86,200
Feb 20, 2026	1,058	1,058	1,050	1,055	-14	-1.31%	40,200
Feb 19, 2026	1,067	1,069	1,047	1,069	+21	+2.00%	102,200
Feb 18, 2026	1,044	1,055	1,040	1,048	+7	+0.67%	52,400
Feb 17, 2026	1,069	1,076	1,037	1,041	-18	-1.70%	162,000
Feb 16, 2026	1,029	1,084	1,010	1,059	+44	+4.33%	231,000
Feb 13, 2026	1,037	1,071	1,000	1,015	-31	-2.96%	277,600
Feb 12, 2026	1,026	1,060	1,025	1,046	+18	+1.75%	135,800