ZENHOREN CO.,LTD.(5845) Historical

52 Week High Dec 2, 2025

988 JPY

52 Week Low Dec 19, 2024

647 JPY

Yearly High Dec 2, 2025

988 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	975	999	975	995	+20	+2.05%	66,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	956	976	951	975	+30	+3.17%	83,700
Dec 11, 2025	953	960	944	945	-14	-1.46%	98,300
Dec 10, 2025	965	967	956	959	-6	-0.62%	55,200
Dec 9, 2025	968	971	961	965	-3	-0.31%	43,800
Dec 8, 2025	970	973	963	968	+6	+0.62%	54,700
Dec 5, 2025	976	976	961	962	-9	-0.93%	50,000
Dec 4, 2025	963	974	961	971	+10	+1.04%	28,500
Dec 3, 2025	975	985	961	961	-8	-0.83%	76,500
Dec 2, 2025	980	988	969	969	-14	-1.42%	70,800
Dec 1, 2025	963	985	959	983	+28	+2.93%	102,800
Nov 28, 2025	953	958	949	955	+5	+0.53%	52,900
Nov 27, 2025	954	954	941	950	-3	-0.31%	44,400
Nov 26, 2025	944	954	933	953	+16	+1.71%	66,600
Nov 25, 2025	931	939	928	937	+9	+0.97%	41,900
Nov 21, 2025	924	935	923	928	-4	-0.43%	57,400
Nov 20, 2025	935	939	920	932	+8	+0.87%	73,800
Nov 19, 2025	935	950	923	924	-4	-0.43%	86,400
Nov 18, 2025	955	955	924	928	-27	-2.83%	70,400
Nov 17, 2025	937	955	922	955	+39	+4.26%	215,900
Nov 14, 2025	910	930	890	916	-2	-0.22%	450,000