Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 963 | 988 | 959 | 962 | +7 | +0.73% | 328,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 915 | 958 | 881 | 955 | +52 | +5.76% | 1,535,400 |
| Oct, 2025 | 950 | 951 | 885 | 903 | -50 | -5.25% | 1,121,400 |
| Sep, 2025 | 888 | 970 | 873 | 953 | +63 | +7.08% | 1,579,600 |
| Aug, 2025 | 801 | 928 | 786 | 890 | +86 | +10.70% | 2,449,100 |
| Jul, 2025 | 835 | 850 | 802 | 804 | -24 | -2.90% | 1,287,900 |
| Jun, 2025 | 859 | 867 | 771 | 828 | -25 | -2.93% | 1,190,000 |
| May, 2025 | 815 | 889 | 799 | 853 | +46 | +5.70% | 1,646,500 |
| Apr, 2025 | 934 | 947 | 659 | 807 | -128 | -13.69% | 2,775,800 |
| Mar, 2025 | 937 | 966 | 931 | 935 | 0 | 0.00% | 3,134,000 |
| Feb, 2025 | 763 | 976 | 750 | 935 | +176 | +23.19% | 4,414,400 |
| Jan, 2025 | 721 | 800 | 701 | 759 | +49 | +6.90% | 1,462,100 |
| Dec, 2024 | 678 | 710 | 647 | 710 | +36 | +5.34% | 1,724,400 |
| Nov, 2024 | 693 | 724 | 660 | 674 | -22 | -3.16% | 1,141,000 |
| Oct, 2024 | 700 | 719 | 670 | 696 | 0 | 0.00% | 792,000 |
| Sep, 2024 | 750 | 750 | 680 | 696 | -47 | -6.33% | 903,600 |
| Aug, 2024 | 747 | 781 | 591 | 743 | -5 | -0.67% | 2,834,600 |
| Jul, 2024 | 729 | 755 | 704 | 748 | +34 | +4.76% | 2,134,500 |
| Jun, 2024 | 686 | 745 | 669 | 714 | +29 | +4.23% | 2,787,400 |
| May, 2024 | 750 | 767 | 660 | 685 | -65 | -8.67% | 4,311,200 |
| Apr, 2024 | 850 | 850 | 741 | 750 | -95 | -11.24% | 3,210,800 |