About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
661
JPY
+1
(+0.15%)
Dec 23, 3:30 pm JST
4.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2024
1,235 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Feb 6, 2024
1,235 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 678 680 647 661 -13 -1.93% 1,207,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 693 724 660 674 -22 -3.16% 1,141,000
Oct, 2024 700 719 670 696 0 0.00% 792,000
Sep, 2024 750 750 680 696 -47 -6.33% 903,600
Aug, 2024 747 781 591 743 -5 -0.67% 2,834,600
Jul, 2024 729 755 704 748 +34 +4.76% 2,134,500
Jun, 2024 686 745 669 714 +29 +4.23% 2,787,400
May, 2024 750 767 660 685 -65 -8.67% 4,311,200
Apr, 2024 850 850 741 750 -95 -11.24% 3,210,800
Mar, 2024 872 909 807 845 -18 -2.09% 5,143,300
Feb, 2024 1,099 1,235 835 863 -246 -22.18% 11,960,400
Jan, 2024 907 1,115 821 1,109 +194 +21.20% 11,230,800
Dec, 2023 836 930 704 915 +64 +7.52% 13,940,800
Nov, 2023 580 970 575 851 +280 +49.04% 17,953,000
Oct, 2023 580 589 534 571 ー% 7,083,500