kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
1,009
JPY
+5
(+0.50%)
Mar 13, 3:30 pm JST
6.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,084 JPY
52 Week Low Apr 7, 2025
659 JPY
Yearly High Feb 16, 2026
1,084 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,042 1,063 980 1,009 -49 -4.63% 747,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,010 1,084 980 1,058 +49 +4.86% 1,795,800
Jan, 2026 1,007 1,025 982 1,009 +5 +0.50% 2,064,700
Dec, 2025 963 1,040 944 1,004 +49 +5.13% 1,924,300
Nov, 2025 915 958 881 955 +52 +5.76% 1,535,400
Oct, 2025 950 951 885 903 -50 -5.25% 1,121,400
Sep, 2025 888 970 873 953 +63 +7.08% 1,579,600
Aug, 2025 801 928 786 890 +86 +10.70% 2,449,100
Jul, 2025 835 850 802 804 -24 -2.90% 1,287,900
Jun, 2025 859 867 771 828 -25 -2.93% 1,190,000
May, 2025 815 889 799 853 +46 +5.70% 1,646,500
Apr, 2025 934 947 659 807 -128 -13.69% 2,775,800
Mar, 2025 937 966 931 935 0 0.00% 3,134,000
Feb, 2025 763 976 750 935 +176 +23.19% 4,414,400
Jan, 2025 721 800 701 759 +49 +6.90% 1,462,100
Dec, 2024 678 710 647 710 +36 +5.34% 1,724,400
Nov, 2024 693 724 660 674 -22 -3.16% 1,141,000
Oct, 2024 700 719 670 696 0 0.00% 792,000
Sep, 2024 750 750 680 696 -47 -6.33% 903,600
Aug, 2024 747 781 591 743 -5 -0.67% 2,834,600
Jul, 2024 729 755 704 748 +34 +4.76% 2,134,500