Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 678 | 680 | 647 | 661 | -13 | -1.93% | 1,207,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 693 | 724 | 660 | 674 | -22 | -3.16% | 1,141,000 |
Oct, 2024 | 700 | 719 | 670 | 696 | 0 | 0.00% | 792,000 |
Sep, 2024 | 750 | 750 | 680 | 696 | -47 | -6.33% | 903,600 |
Aug, 2024 | 747 | 781 | 591 | 743 | -5 | -0.67% | 2,834,600 |
Jul, 2024 | 729 | 755 | 704 | 748 | +34 | +4.76% | 2,134,500 |
Jun, 2024 | 686 | 745 | 669 | 714 | +29 | +4.23% | 2,787,400 |
May, 2024 | 750 | 767 | 660 | 685 | -65 | -8.67% | 4,311,200 |
Apr, 2024 | 850 | 850 | 741 | 750 | -95 | -11.24% | 3,210,800 |
Mar, 2024 | 872 | 909 | 807 | 845 | -18 | -2.09% | 5,143,300 |
Feb, 2024 | 1,099 | 1,235 | 835 | 863 | -246 | -22.18% | 11,960,400 |
Jan, 2024 | 907 | 1,115 | 821 | 1,109 | +194 | +21.20% | 11,230,800 |
Dec, 2023 | 836 | 930 | 704 | 915 | +64 | +7.52% | 13,940,800 |
Nov, 2023 | 580 | 970 | 575 | 851 | +280 | +49.04% | 17,953,000 |
Oct, 2023 | 580 | 589 | 534 | 571 | ー | ー% | 7,083,500 |