kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
824
JPY
+12
(+1.48%)
Aug 8, 3:30 pm JST
5.59
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 801 834 786 824 +20 +2.49% 520,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 835 850 802 804 -24 -2.90% 1,287,900
Jun, 2025 859 867 771 828 -25 -2.93% 1,190,000
May, 2025 815 889 799 853 +46 +5.70% 1,646,500
Apr, 2025 934 947 659 807 -128 -13.69% 2,775,800
Mar, 2025 937 966 931 935 0 0.00% 3,134,000
Feb, 2025 763 976 750 935 +176 +23.19% 4,414,400
Jan, 2025 721 800 701 759 +49 +6.90% 1,462,100
Dec, 2024 678 710 647 710 +36 +5.34% 1,724,400
Nov, 2024 693 724 660 674 -22 -3.16% 1,141,000
Oct, 2024 700 719 670 696 0 0.00% 792,000
Sep, 2024 750 750 680 696 -47 -6.33% 903,600
Aug, 2024 747 781 591 743 -5 -0.67% 2,834,600
Jul, 2024 729 755 704 748 +34 +4.76% 2,134,500
Jun, 2024 686 745 669 714 +29 +4.23% 2,787,400
May, 2024 750 767 660 685 -65 -8.67% 4,311,200
Apr, 2024 850 850 741 750 -95 -11.24% 3,210,800
Mar, 2024 872 909 807 845 -18 -2.09% 5,143,300
Feb, 2024 1,099 1,235 835 863 -246 -22.18% 11,960,400
Jan, 2024 907 1,115 821 1,109 +194 +21.20% 11,230,800
Dec, 2023 836 930 704 915 +64 +7.52% 13,940,800