Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 810 | 812 | 810 | 811 | +2 | +0.25% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 718 | 726 | 686 | 700 | -41 | -5.53% | 266,800 |
Apr 8, 2025 | 708 | 745 | 700 | 741 | +71 | +10.60% | 315,100 |
Apr 7, 2025 | 748 | 760 | 659 | 670 | -130 | -16.25% | 536,600 |
Apr 4, 2025 | 801 | 838 | 779 | 800 | -11 | -1.36% | 237,100 |
Apr 3, 2025 | 816 | 841 | 807 | 811 | -39 | -4.59% | 122,700 |
Apr 2, 2025 | 934 | 936 | 843 | 850 | -97 | -10.24% | 162,100 |
Apr 1, 2025 | 934 | 947 | 934 | 947 | +12 | +1.28% | 211,400 |
Mar 31, 2025 | 933 | 938 | 931 | 935 | +1 | +0.11% | 206,000 |
Mar 28, 2025 | 939 | 948 | 931 | 934 | -28 | -2.91% | 219,000 |
Mar 27, 2025 | 961 | 963 | 958 | 962 | +2 | +0.21% | 160,400 |
Mar 26, 2025 | 962 | 966 | 959 | 960 | -3 | -0.31% | 125,600 |
Mar 25, 2025 | 961 | 964 | 961 | 963 | +2 | +0.21% | 110,600 |
Mar 24, 2025 | 961 | 964 | 961 | 961 | -1 | -0.10% | 403,400 |
Mar 21, 2025 | 960 | 963 | 959 | 962 | -1 | -0.10% | 98,300 |
Mar 19, 2025 | 959 | 964 | 958 | 963 | +2 | +0.21% | 73,300 |
Mar 18, 2025 | 955 | 964 | 952 | 961 | +12 | +1.26% | 102,300 |
Mar 17, 2025 | 947 | 955 | 947 | 949 | +4 | +0.42% | 81,800 |
Mar 14, 2025 | 944 | 949 | 942 | 945 | 0 | 0.00% | 66,500 |
Mar 13, 2025 | 946 | 950 | 945 | 945 | 0 | 0.00% | 50,100 |
Mar 12, 2025 | 941 | 952 | 941 | 945 | +6 | +0.64% | 157,800 |