kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
811
JPY
+2
(+0.25%)
Aug 6, 9:07 am JST
5.49
USD
Aug 5, 8:12 pm EDT
Result
PTS
outside of trading hours
811.1
Aug 6, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Aug 7, 2024
645 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 810 812 810 811 +2 +0.25% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 718 726 686 700 -41 -5.53% 266,800
Apr 8, 2025 708 745 700 741 +71 +10.60% 315,100
Apr 7, 2025 748 760 659 670 -130 -16.25% 536,600
Apr 4, 2025 801 838 779 800 -11 -1.36% 237,100
Apr 3, 2025 816 841 807 811 -39 -4.59% 122,700
Apr 2, 2025 934 936 843 850 -97 -10.24% 162,100
Apr 1, 2025 934 947 934 947 +12 +1.28% 211,400
Mar 31, 2025 933 938 931 935 +1 +0.11% 206,000
Mar 28, 2025 939 948 931 934 -28 -2.91% 219,000
Mar 27, 2025 961 963 958 962 +2 +0.21% 160,400
Mar 26, 2025 962 966 959 960 -3 -0.31% 125,600
Mar 25, 2025 961 964 961 963 +2 +0.21% 110,600
Mar 24, 2025 961 964 961 961 -1 -0.10% 403,400
Mar 21, 2025 960 963 959 962 -1 -0.10% 98,300
Mar 19, 2025 959 964 958 963 +2 +0.21% 73,300
Mar 18, 2025 955 964 952 961 +12 +1.26% 102,300
Mar 17, 2025 947 955 947 949 +4 +0.42% 81,800
Mar 14, 2025 944 949 942 945 0 0.00% 66,500
Mar 13, 2025 946 950 945 945 0 0.00% 50,100
Mar 12, 2025 941 952 941 945 +6 +0.64% 157,800