ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 18, 2025

976 JPY

52 Week Low Aug 7, 2024

645 JPY

Yearly High Feb 18, 2025

976 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	810	812	810	811	+2	+0.25%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	845	872	845	855	+25	+3.01%	91,000
May 9, 2025	839	844	830	830	-5	-0.60%	53,300
May 8, 2025	840	841	818	835	+4	+0.48%	59,200
May 7, 2025	815	832	809	831	+31	+3.88%	57,000
May 2, 2025	801	807	800	800	+1	+0.13%	19,600
May 1, 2025	815	815	799	799	-8	-0.99%	46,700
Apr 30, 2025	811	816	807	807	-11	-1.34%	25,900
Apr 28, 2025	818	825	815	818	+10	+1.24%	50,200
Apr 25, 2025	799	813	793	808	+18	+2.28%	72,300
Apr 24, 2025	789	797	787	790	+10	+1.28%	31,900
Apr 23, 2025	798	798	780	780	-3	-0.38%	40,900
Apr 22, 2025	775	788	775	783	+5	+0.64%	52,400
Apr 21, 2025	785	789	770	778	-7	-0.89%	48,300
Apr 18, 2025	774	785	774	785	+11	+1.42%	52,900
Apr 17, 2025	766	778	763	774	+10	+1.31%	40,900
Apr 16, 2025	764	788	761	764	+1	+0.13%	90,600
Apr 15, 2025	770	773	763	763	+1	+0.13%	28,100
Apr 14, 2025	784	790	762	762	+8	+1.06%	83,100
Apr 11, 2025	742	766	739	754	-18	-2.33%	112,500
Apr 10, 2025	775	779	740	772	+72	+10.29%	194,000