ZENHOREN CO.,LTD.(5845) Historical

52 Week High Feb 18, 2025

976 JPY

52 Week Low Aug 7, 2024

645 JPY

Yearly High Feb 18, 2025

976 JPY

Yearly Low Apr 7, 2025

659 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	810	812	810	811	+2	+0.25%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 9, 2025	837	837	822	830	+3	+0.36%	62,300
Jun 6, 2025	826	834	826	827	+1	+0.12%	41,300
Jun 5, 2025	846	850	825	826	-27	-3.17%	109,700
Jun 4, 2025	861	862	853	853	-2	-0.23%	15,600
Jun 3, 2025	859	867	855	855	-4	-0.47%	28,100
Jun 2, 2025	859	863	856	859	+6	+0.70%	30,900
May 30, 2025	877	877	853	853	-9	-1.04%	77,400
May 29, 2025	848	866	842	862	+20	+2.38%	116,100
May 28, 2025	856	863	838	842	-12	-1.41%	96,100
May 27, 2025	854	857	850	854	+3	+0.35%	40,500
May 26, 2025	847	858	847	851	+6	+0.71%	41,700
May 23, 2025	855	859	845	845	-14	-1.63%	75,100
May 22, 2025	866	872	848	859	-13	-1.49%	100,600
May 21, 2025	876	882	868	872	-7	-0.80%	83,500
May 20, 2025	871	889	864	879	+11	+1.27%	92,100
May 19, 2025	878	878	861	868	-1	-0.12%	79,400
May 16, 2025	841	880	840	869	+28	+3.33%	178,800
May 15, 2025	850	860	826	841	-9	-1.06%	194,200
May 14, 2025	854	860	841	850	-4	-0.47%	65,700
May 13, 2025	866	873	841	854	-1	-0.12%	78,500