kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
809
JPY
+5
(+0.62%)
Aug 5, 3:30 pm JST
5.50
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Aug 7, 2024
645 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 805 814 802 809 +5 +0.62% 58,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 4, 2025 835 847 835 837 +8 +0.97% 79,300
Jul 3, 2025 830 831 822 829 +11 +1.34% 47,100
Jul 2, 2025 827 827 815 818 -7 -0.85% 33,600
Jul 1, 2025 835 835 821 825 -3 -0.36% 51,700
Jun 30, 2025 850 850 827 828 -8 -0.96% 107,400
Jun 27, 2025 826 841 825 836 +18 +2.20% 63,600
Jun 26, 2025 823 827 815 818 +3 +0.37% 60,200
Jun 25, 2025 816 826 802 815 +19 +2.39% 101,000
Jun 24, 2025 800 800 794 796 +5 +0.63% 31,000
Jun 23, 2025 781 791 771 791 -1 -0.13% 76,900
Jun 20, 2025 804 806 792 792 -12 -1.49% 55,300
Jun 19, 2025 802 804 792 804 0 0.00% 64,900
Jun 18, 2025 812 814 801 804 -6 -0.74% 41,300
Jun 17, 2025 817 820 804 810 -7 -0.86% 44,000
Jun 16, 2025 810 822 810 817 +11 +1.36% 48,900
Jun 13, 2025 815 818 804 806 -9 -1.10% 35,300
Jun 12, 2025 820 822 812 815 -5 -0.61% 28,500
Jun 11, 2025 835 835 808 820 -11 -1.32% 101,600
Jun 10, 2025 834 836 830 831 +1 +0.12% 42,200
Jun 9, 2025 837 837 822 830 +3 +0.36% 62,300