Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 805 | 814 | 802 | 809 | +5 | +0.62% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 4, 2025 | 835 | 847 | 835 | 837 | +8 | +0.97% | 79,300 |
Jul 3, 2025 | 830 | 831 | 822 | 829 | +11 | +1.34% | 47,100 |
Jul 2, 2025 | 827 | 827 | 815 | 818 | -7 | -0.85% | 33,600 |
Jul 1, 2025 | 835 | 835 | 821 | 825 | -3 | -0.36% | 51,700 |
Jun 30, 2025 | 850 | 850 | 827 | 828 | -8 | -0.96% | 107,400 |
Jun 27, 2025 | 826 | 841 | 825 | 836 | +18 | +2.20% | 63,600 |
Jun 26, 2025 | 823 | 827 | 815 | 818 | +3 | +0.37% | 60,200 |
Jun 25, 2025 | 816 | 826 | 802 | 815 | +19 | +2.39% | 101,000 |
Jun 24, 2025 | 800 | 800 | 794 | 796 | +5 | +0.63% | 31,000 |
Jun 23, 2025 | 781 | 791 | 771 | 791 | -1 | -0.13% | 76,900 |
Jun 20, 2025 | 804 | 806 | 792 | 792 | -12 | -1.49% | 55,300 |
Jun 19, 2025 | 802 | 804 | 792 | 804 | 0 | 0.00% | 64,900 |
Jun 18, 2025 | 812 | 814 | 801 | 804 | -6 | -0.74% | 41,300 |
Jun 17, 2025 | 817 | 820 | 804 | 810 | -7 | -0.86% | 44,000 |
Jun 16, 2025 | 810 | 822 | 810 | 817 | +11 | +1.36% | 48,900 |
Jun 13, 2025 | 815 | 818 | 804 | 806 | -9 | -1.10% | 35,300 |
Jun 12, 2025 | 820 | 822 | 812 | 815 | -5 | -0.61% | 28,500 |
Jun 11, 2025 | 835 | 835 | 808 | 820 | -11 | -1.32% | 101,600 |
Jun 10, 2025 | 834 | 836 | 830 | 831 | +1 | +0.12% | 42,200 |
Jun 9, 2025 | 837 | 837 | 822 | 830 | +3 | +0.36% | 62,300 |