kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
812
JPY
+3
(+0.37%)
Aug 7, 3:30 pm JST
5.52
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
812.1
Aug 7, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Dec 19, 2024
647 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 809 815 809 812 +3 +0.37% 35,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2024 856 864 843 863 +13 +1.53% 152,900
Mar 15, 2024 849 856 841 850 -5 -0.58% 135,200
Mar 14, 2024 849 857 834 855 -1 -0.12% 179,600
Mar 13, 2024 839 875 837 856 +12 +1.42% 325,800
Mar 12, 2024 857 871 837 844 -12 -1.40% 210,800
Mar 11, 2024 836 856 831 856 +13 +1.54% 228,700
Mar 8, 2024 863 879 842 843 -15 -1.75% 277,800
Mar 7, 2024 840 864 830 858 +25 +3.00% 397,700
Mar 6, 2024 818 838 815 833 +13 +1.59% 149,300
Mar 5, 2024 818 825 807 820 -5 -0.61% 311,400
Mar 4, 2024 878 878 823 825 -44 -5.06% 567,300
Mar 1, 2024 872 897 863 869 +6 +0.70% 374,100
Feb 29, 2024 844 867 835 863 +13 +1.53% 330,600
Feb 28, 2024 850 864 838 850 0 0.00% 301,900
Feb 27, 2024 867 876 848 850 -16 -1.85% 537,400
Feb 26, 2024 872 883 863 866 +2 +0.23% 374,100
Feb 22, 2024 888 890 864 864 -6 -0.69% 304,500
Feb 21, 2024 902 916 865 870 -21 -2.36% 586,400
Feb 20, 2024 918 924 891 891 -12 -1.33% 345,300
Feb 19, 2024 896 928 882 903 ー% 532,100