Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 809 | 815 | 809 | 812 | +3 | +0.37% | 35,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 18, 2024 | 856 | 864 | 843 | 863 | +13 | +1.53% | 152,900 |
Mar 15, 2024 | 849 | 856 | 841 | 850 | -5 | -0.58% | 135,200 |
Mar 14, 2024 | 849 | 857 | 834 | 855 | -1 | -0.12% | 179,600 |
Mar 13, 2024 | 839 | 875 | 837 | 856 | +12 | +1.42% | 325,800 |
Mar 12, 2024 | 857 | 871 | 837 | 844 | -12 | -1.40% | 210,800 |
Mar 11, 2024 | 836 | 856 | 831 | 856 | +13 | +1.54% | 228,700 |
Mar 8, 2024 | 863 | 879 | 842 | 843 | -15 | -1.75% | 277,800 |
Mar 7, 2024 | 840 | 864 | 830 | 858 | +25 | +3.00% | 397,700 |
Mar 6, 2024 | 818 | 838 | 815 | 833 | +13 | +1.59% | 149,300 |
Mar 5, 2024 | 818 | 825 | 807 | 820 | -5 | -0.61% | 311,400 |
Mar 4, 2024 | 878 | 878 | 823 | 825 | -44 | -5.06% | 567,300 |
Mar 1, 2024 | 872 | 897 | 863 | 869 | +6 | +0.70% | 374,100 |
Feb 29, 2024 | 844 | 867 | 835 | 863 | +13 | +1.53% | 330,600 |
Feb 28, 2024 | 850 | 864 | 838 | 850 | 0 | 0.00% | 301,900 |
Feb 27, 2024 | 867 | 876 | 848 | 850 | -16 | -1.85% | 537,400 |
Feb 26, 2024 | 872 | 883 | 863 | 866 | +2 | +0.23% | 374,100 |
Feb 22, 2024 | 888 | 890 | 864 | 864 | -6 | -0.69% | 304,500 |
Feb 21, 2024 | 902 | 916 | 865 | 870 | -21 | -2.36% | 586,400 |
Feb 20, 2024 | 918 | 924 | 891 | 891 | -12 | -1.33% | 345,300 |
Feb 19, 2024 | 896 | 928 | 882 | 903 | ー | ー% | 532,100 |