Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 805 | 814 | 802 | 809 | +5 | +0.62% | 58,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 791 | 806 | 786 | 804 | +2 | +0.25% | 92,000 |
Aug 1, 2025 | 801 | 806 | 801 | 802 | -2 | -0.25% | 41,400 |
Jul 31, 2025 | 811 | 811 | 802 | 804 | -6 | -0.74% | 66,200 |
Jul 30, 2025 | 812 | 816 | 809 | 810 | -3 | -0.37% | 33,700 |
Jul 29, 2025 | 821 | 824 | 812 | 813 | -4 | -0.49% | 68,900 |
Jul 28, 2025 | 845 | 845 | 812 | 817 | -27 | -3.20% | 198,000 |
Jul 25, 2025 | 841 | 846 | 819 | 844 | +18 | +2.18% | 165,800 |
Jul 24, 2025 | 830 | 831 | 822 | 826 | +3 | +0.36% | 37,500 |
Jul 23, 2025 | 819 | 828 | 817 | 823 | +7 | +0.86% | 45,100 |
Jul 22, 2025 | 818 | 818 | 810 | 816 | +4 | +0.49% | 28,000 |
Jul 18, 2025 | 816 | 816 | 810 | 812 | -2 | -0.25% | 25,800 |
Jul 17, 2025 | 815 | 816 | 810 | 814 | -2 | -0.25% | 23,700 |
Jul 16, 2025 | 824 | 824 | 813 | 816 | -9 | -1.09% | 55,600 |
Jul 15, 2025 | 838 | 838 | 824 | 825 | -14 | -1.67% | 32,800 |
Jul 14, 2025 | 837 | 841 | 830 | 839 | +2 | +0.24% | 31,300 |
Jul 11, 2025 | 841 | 848 | 837 | 837 | -4 | -0.48% | 43,500 |
Jul 10, 2025 | 839 | 845 | 836 | 841 | +3 | +0.36% | 30,500 |
Jul 9, 2025 | 847 | 847 | 836 | 838 | -1 | -0.12% | 50,200 |
Jul 8, 2025 | 838 | 842 | 832 | 839 | -4 | -0.47% | 55,400 |
Jul 7, 2025 | 850 | 850 | 835 | 843 | +6 | +0.72% | 84,200 |