kabutan

ZENHOREN CO.,LTD.(5845) Historical

5845
TSE Standard
ZENHOREN CO.,LTD.
809
JPY
+5
(+0.62%)
Aug 5, 3:30 pm JST
5.50
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
976 JPY
52 Week Low Aug 7, 2024
645 JPY
Yearly High Feb 18, 2025
976 JPY
Yearly Low Apr 7, 2025
659 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 805 814 802 809 +5 +0.62% 58,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 791 806 786 804 +2 +0.25% 92,000
Aug 1, 2025 801 806 801 802 -2 -0.25% 41,400
Jul 31, 2025 811 811 802 804 -6 -0.74% 66,200
Jul 30, 2025 812 816 809 810 -3 -0.37% 33,700
Jul 29, 2025 821 824 812 813 -4 -0.49% 68,900
Jul 28, 2025 845 845 812 817 -27 -3.20% 198,000
Jul 25, 2025 841 846 819 844 +18 +2.18% 165,800
Jul 24, 2025 830 831 822 826 +3 +0.36% 37,500
Jul 23, 2025 819 828 817 823 +7 +0.86% 45,100
Jul 22, 2025 818 818 810 816 +4 +0.49% 28,000
Jul 18, 2025 816 816 810 812 -2 -0.25% 25,800
Jul 17, 2025 815 816 810 814 -2 -0.25% 23,700
Jul 16, 2025 824 824 813 816 -9 -1.09% 55,600
Jul 15, 2025 838 838 824 825 -14 -1.67% 32,800
Jul 14, 2025 837 841 830 839 +2 +0.24% 31,300
Jul 11, 2025 841 848 837 837 -4 -0.48% 43,500
Jul 10, 2025 839 845 836 841 +3 +0.36% 30,500
Jul 9, 2025 847 847 836 838 -1 -0.12% 50,200
Jul 8, 2025 838 842 832 839 -4 -0.47% 55,400
Jul 7, 2025 850 850 835 843 +6 +0.72% 84,200