kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
3,727
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
24.22
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,750
Jan 30, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,782 JPY
52 Week Low Apr 7, 2025
1,788 JPY
Yearly High Jan 23, 2026
3,782 JPY
Yearly Low Apr 7, 2025
1,788 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,458 3,782 3,448 3,727 +300 +8.75% 14,045,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,315 3,532 1,788 3,427 +1,107 +47.72% 267,458,200
2024 2,195 2,962 1,985 2,320 +124 +5.65% 190,861,100
2023 1,475 2,307 1,427 2,196 +731 +49.90% 225,069,500
2022 1,347 1,522 1,155 1,465 +133 +9.98% 192,329,600
2021 1,350 1,867 1,172 1,332 -10 -0.75% 201,369,600
2020 1,140 1,392 686 1,342 +167 +14.21% 183,577,600
2019 1,107 1,315 897 1,175 +39 +3.43% 172,315,600
2018 1,492 1,677 1,055 1,136 -331 -22.56% 210,168,400
2017 1,097 1,582 973 1,467 +382 +35.21% 270,942,400
2016 1,395 1,410 725 1,085 -327 -23.16% 393,398,400
2015 1,252 1,933 1,140 1,412 +147 +11.62% 218,077,600
2014 1,097 1,336 932 1,265 +168 +15.31% 157,560,800
2013 928 1,382 893 1,097 +187 +20.55% 183,131,200
2012 841 956 688 910 +82 +9.90% 124,335,200
2011 978 1,020 756 828 -134 -13.93% 136,000,800
2010 946 1,092 830 962 +25 +2.67% 174,681,600
2009 1,245 1,263 925 937 -308 -24.74% 201,933,600
2008 1,658 1,693 1,036 1,245 -412 -24.86% 306,645,600
2007 1,391 2,110 1,391 1,657 +270 +19.47% 285,927,200
2006 1,818 1,862 1,295 1,387 -394 -22.12% 191,797,600