kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
3,413.0
JPY
-14.0
(-0.41%)
Dec 5, 3:30 pm JST
22.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,488.0 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 1, 2025
3,488.0 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,315 3,488 1,788 3,413 +1,093 +47.11% 259,453,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,195.0 2,962.5 1,985.5 2,320.0 +123.5 +5.62% 190,861,100
2023 1,475.0 2,307.5 1,427.5 2,196.5 +731.5 +49.93% 225,069,500
2022 1,347.5 1,522.5 1,155.0 1,465.0 +132.5 +9.94% 192,329,600
2021 1,350.0 1,867.5 1,172.5 1,332.5 -10.0 -0.74% 201,369,600
2020 1,140.0 1,392.5 686.5 1,342.5 +167.5 +14.26% 183,577,600
2019 1,107.5 1,315.0 897.5 1,175.0 +38.8 +3.41% 172,315,600
2018 1,492.5 1,677.5 1,055.0 1,136.2 -331.3 -22.58% 210,168,400
2017 1,097.5 1,582.5 973.7 1,467.5 +382.5 +35.25% 270,942,400
2016 1,395.0 1,410.0 725.0 1,085.0 -327.5 -23.19% 393,398,400
2015 1,252.5 1,933.7 1,140.0 1,412.5 +147.5 +11.66% 218,077,600
2014 1,097.5 1,336.2 932.5 1,265.0 +167.5 +15.26% 157,560,800
2013 928.7 1,382.5 893.7 1,097.5 +187.5 +20.60% 183,131,200
2012 841.2 956.2 688.7 910.0 +81.3 +9.81% 124,335,200
2011 978.7 1,020.0 756.2 828.7 -133.8 -13.90% 136,000,800
2010 946.2 1,092.5 830.0 962.5 +25.0 +2.67% 174,681,600
2009 1,245.0 1,263.7 925.0 937.5 -307.5 -24.70% 201,933,600
2008 1,658.7 1,693.7 1,036.2 1,245.0 -412.5 -24.89% 306,645,600
2007 1,391.2 2,110.0 1,391.2 1,657.5 +270.0 +19.46% 285,927,200
2006 1,818.7 1,862.5 1,295.0 1,387.5 -393.7 -22.10% 191,797,600
2005 1,138.7 1,878.7 1,043.7 1,781.2 +643.7 +56.59% 143,228,000