Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,195 | 2,962 | 1,985 | 2,258 | +62 | +2.82% | 189,114,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,475.0 | 2,307.5 | 1,427.5 | 2,196.5 | +731.5 | +49.93% | 225,069,500 |
2022 | 1,347.5 | 1,522.5 | 1,155.0 | 1,465.0 | +132.5 | +9.94% | 192,329,600 |
2021 | 1,350.0 | 1,867.5 | 1,172.5 | 1,332.5 | -10.0 | -0.74% | 201,369,600 |
2020 | 1,140.0 | 1,392.5 | 686.5 | 1,342.5 | +167.5 | +14.26% | 183,577,600 |
2019 | 1,107.5 | 1,315.0 | 897.5 | 1,175.0 | +38.8 | +3.41% | 172,315,600 |
2018 | 1,492.5 | 1,677.5 | 1,055.0 | 1,136.2 | -331.3 | -22.58% | 210,168,400 |
2017 | 1,097.5 | 1,582.5 | 973.7 | 1,467.5 | +382.5 | +35.25% | 270,942,400 |
2016 | 1,395.0 | 1,410.0 | 725.0 | 1,085.0 | -327.5 | -23.19% | 393,398,400 |
2015 | 1,252.5 | 1,933.7 | 1,140.0 | 1,412.5 | +147.5 | +11.66% | 218,077,600 |
2014 | 1,097.5 | 1,336.2 | 932.5 | 1,265.0 | +167.5 | +15.26% | 157,560,800 |
2013 | 928.7 | 1,382.5 | 893.7 | 1,097.5 | +187.5 | +20.60% | 183,131,200 |
2012 | 841.2 | 956.2 | 688.7 | 910.0 | +81.3 | +9.81% | 124,335,200 |
2011 | 978.7 | 1,020.0 | 756.2 | 828.7 | -133.8 | -13.90% | 136,000,800 |
2010 | 946.2 | 1,092.5 | 830.0 | 962.5 | +25.0 | +2.67% | 174,681,600 |
2009 | 1,245.0 | 1,263.7 | 925.0 | 937.5 | -307.5 | -24.70% | 201,933,600 |
2008 | 1,658.7 | 1,693.7 | 1,036.2 | 1,245.0 | -412.5 | -24.89% | 306,645,600 |
2007 | 1,391.2 | 2,110.0 | 1,391.2 | 1,657.5 | +270.0 | +19.46% | 285,927,200 |
2006 | 1,818.7 | 1,862.5 | 1,295.0 | 1,387.5 | -393.7 | -22.10% | 191,797,600 |
2005 | 1,138.7 | 1,878.7 | 1,043.7 | 1,781.2 | +643.7 | +56.59% | 143,228,000 |
2004 | 756.2 | 1,137.5 | 668.7 | 1,137.5 | +382.5 | +50.66% | 92,076,800 |