Kyoto Financial Group,Inc.(5844) Historical

52 Week High Apr 8, 2026

4,585 JPY

52 Week Low May 2, 2025

2,264 JPY

Yearly High Apr 8, 2026

4,585 JPY

Yearly Low Feb 25, 2026

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,176	4,402	4,143	4,373	+78	+1.82%	4,698,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,295	-2.23%	4,296	4,541,100	459,900	349,500	0.76
Apr 17, 2026	4,393	+1.45%	4,384	4,082,600	455,500	365,600	0.80
Apr 10, 2026	4,330	-0.16%	4,427	4,770,500	460,200	351,500	0.76
Apr 3, 2026	4,337	-3.13%	4,248	5,634,900	522,100	331,100	0.63
Mar 27, 2026	4,477	+1.84%	4,374	6,283,600	613,200	307,000	0.50
Mar 19, 2026	4,396	-1.61%	4,380	4,812,700	497,000	323,700	0.65
Mar 13, 2026	4,468	+7.17%	4,241	12,699,900	442,500	383,100	0.87
Mar 6, 2026	4,169	+7.53%	3,882	12,358,400	198,000	333,600	1.68
Feb 27, 2026	3,877	+4.84%	3,649	9,458,200	76,000	613,600	8.07
Feb 20, 2026	3,698	-4.64%	3,705	5,203,400	68,300	515,200	7.54
Feb 13, 2026	3,878	+1.36%	3,939	3,889,800	66,700	496,000	7.44
Feb 6, 2026	3,826	+2.66%	3,786	6,253,000	67,700	504,700	7.45
Jan 30, 2026	3,727	-1.19%	3,703	3,656,700	106,500	447,600	4.20
Jan 23, 2026	3,772	+2.11%	3,666	3,755,700	97,900	432,000	4.41
Jan 16, 2026	3,694	+5.21%	3,606	3,451,100	87,300	453,200	5.19
Jan 9, 2026	3,511	+2.45%	3,507	2,382,000	86,700	510,800	5.89
Dec 30, 2025	3,427	-0.26%	3,452	845,300	ー	ー	ー
Dec 26, 2025	3,436	-1.01%	3,448	2,100,400	97,400	526,000	5.40
Dec 19, 2025	3,471	+0.78%	3,426	3,478,600	104,200	518,100	4.97
Dec 12, 2025	3,444	+0.91%	3,412	2,070,800	116,200	463,700	3.99