Kyoto Financial Group,Inc.(5844) Historical

52 Week High Mar 13, 2026

4,490 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Mar 13, 2026

4,490 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,472	4,480	4,272	4,400	-68	-1.52%	3,405,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,468	+7.17%	4,241	12,699,900	442,500	383,100	0.87
Mar 6, 2026	4,169	+7.53%	3,882	12,358,400	198,000	333,600	1.68
Feb 27, 2026	3,877	+4.84%	3,649	9,458,200	76,000	613,600	8.07
Feb 20, 2026	3,698	-4.64%	3,705	5,203,400	68,300	515,200	7.54
Feb 13, 2026	3,878	+1.36%	3,939	3,889,800	66,700	496,000	7.44
Feb 6, 2026	3,826	+2.66%	3,786	6,253,000	67,700	504,700	7.45
Jan 30, 2026	3,727	-1.19%	3,703	3,656,700	106,500	447,600	4.20
Jan 23, 2026	3,772	+2.11%	3,666	3,755,700	97,900	432,000	4.41
Jan 16, 2026	3,694	+5.21%	3,606	3,451,100	87,300	453,200	5.19
Jan 9, 2026	3,511	+2.45%	3,507	2,382,000	86,700	510,800	5.89
Dec 30, 2025	3,427	-0.26%	3,452	845,300	ー	ー	ー
Dec 26, 2025	3,436	-1.01%	3,448	2,100,400	97,400	526,000	5.40
Dec 19, 2025	3,471	+0.78%	3,426	3,478,600	104,200	518,100	4.97
Dec 12, 2025	3,444	+0.91%	3,412	2,070,800	116,200	463,700	3.99
Dec 5, 2025	3,413	+0.38%	3,386	2,743,200	114,900	432,800	3.77
Nov 28, 2025	3,400	+5.00%	3,324	2,420,300	117,900	437,900	3.71
Nov 21, 2025	3,238	-0.43%	3,267	4,271,700	112,200	439,000	3.91
Nov 14, 2025	3,252	+2.04%	3,261	2,903,700	50,900	485,700	9.54
Nov 7, 2025	3,187	+2.02%	3,202	3,725,800	52,300	469,700	8.98
Oct 31, 2025	3,124	-0.10%	3,123	5,443,700	56,500	439,200	7.77