About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
2,258.5
JPY
+47.0
(+2.13%)
Dec 23, 3:30 pm JST
14.42
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,962.5 JPY
52 Week Low Aug 5, 2024
1,985.5 JPY
Yearly High Jul 17, 2024
2,962.5 JPY
Yearly Low Aug 5, 2024
1,985.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,217 2,264 2,211 2,258 +47 +2.13% 626,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,211.5 -3.45% 2,241.2 5,182,300 ー ー ー
Dec 13, 2024 2,290.5 -2.09% 2,322.7 2,908,800 30,700 681,300 22.19
Dec 6, 2024 2,339.5 +3.59% 2,352.8 3,459,000 35,700 602,000 16.86
Nov 29, 2024 2,258.5 -0.37% 2,260.9 4,048,000 36,200 659,000 18.20
Nov 22, 2024 2,267.0 -2.60% 2,261.5 4,728,900 27,700 631,700 22.81
Nov 15, 2024 2,327.5 -1.86% 2,377.1 4,685,300 28,100 553,800 19.71
Nov 8, 2024 2,371.5 +5.33% 2,349.5 3,072,600 31,300 456,400 14.58
Nov 1, 2024 2,251.5 +0.96% 2,268.1 3,256,400 27,100 486,200 17.94
Oct 25, 2024 2,230.0 -4.52% 2,279.0 2,935,500 27,500 518,000 18.84
Oct 18, 2024 2,335.5 +3.11% 2,300.4 3,117,900 33,300 520,600 15.63
Oct 11, 2024 2,265.0 +1.23% 2,281.5 3,625,000 30,300 550,300 18.16
Oct 4, 2024 2,237.5 +2.87% 2,214.4 4,633,600 35,000 552,500 15.79
Sep 27, 2024 2,175.0 -0.14% 2,152.0 4,060,300 25,800 539,100 20.90
Sep 20, 2024 2,178.0 +2.06% 2,148.8 3,386,300 23,600 580,100 24.58
Sep 13, 2024 2,134.0 -4.18% 2,157.8 3,778,600 22,900 574,500 25.09
Sep 6, 2024 2,227.0 -3.59% 2,250.2 5,317,700 25,800 560,800 21.74
Aug 30, 2024 2,310.0 -3.06% 2,315.3 2,637,600 24,900 572,600 23.00
Aug 23, 2024 2,383.0 -6.03% 2,442.4 2,841,900 25,600 527,200 20.59
Aug 16, 2024 2,536.0 +9.59% 2,432.5 2,421,900 18,900 459,500 24.31
Aug 9, 2024 2,314.0 -5.36% 2,238.6 7,349,400 22,300 451,200 20.23