Kyoto Financial Group,Inc.(5844) Historical

52 Week High Dec 1, 2025

3,488.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Dec 1, 2025

3,488.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,450	3,488	3,284	3,413	+13	+0.38%	2,743,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,400.0	+5.00%	3,324.7	2,420,300	117,900	437,900	3.71
Nov 21, 2025	3,238.0	-0.43%	3,267.5	4,271,700	112,200	439,000	3.91
Nov 14, 2025	3,252.0	+2.04%	3,261.4	2,903,700	50,900	485,700	9.54
Nov 7, 2025	3,187.0	+2.02%	3,202.2	3,725,800	52,300	469,700	8.98
Oct 31, 2025	3,124.0	-0.10%	3,123.1	5,443,700	56,500	439,200	7.77
Oct 24, 2025	3,127.0	+4.30%	3,122.4	2,193,900	114,300	436,600	3.82
Oct 17, 2025	2,998.0	-1.93%	3,034.1	2,285,600	118,300	448,000	3.79
Oct 10, 2025	3,057.0	-2.64%	3,134.4	3,750,200	115,400	470,800	4.08
Oct 3, 2025	3,140.0	-2.58%	3,124.5	4,896,000	124,000	493,700	3.98
Sep 26, 2025	3,223.0	+6.02%	3,116.2	4,282,300	127,000	463,800	3.65
Sep 19, 2025	3,040.0	+3.09%	3,015.0	4,522,000	124,100	476,400	3.84
Sep 12, 2025	2,949.0	+1.58%	2,941.9	3,047,400	138,000	508,600	3.69
Sep 5, 2025	2,903.0	-1.14%	2,900.2	3,204,400	144,000	544,300	3.78
Aug 29, 2025	2,936.5	-0.07%	2,930.5	2,781,600	142,900	518,800	3.63
Aug 22, 2025	2,938.5	+0.82%	2,889.5	2,947,200	140,000	497,100	3.55
Aug 15, 2025	2,914.5	+4.37%	2,850.2	3,170,200	121,200	573,700	4.73
Aug 8, 2025	2,792.5	+3.20%	2,729.4	4,167,600	118,400	615,400	5.20
Aug 1, 2025	2,706.0	-4.63%	2,720.9	4,358,000	123,700	647,200	5.23
Jul 25, 2025	2,837.5	+4.49%	2,784.5	3,743,000	138,200	567,300	4.10
Jul 18, 2025	2,715.5	-0.22%	2,710.7	3,013,100	136,400	562,300	4.12