kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
2,396.0
JPY
+26.0
(+1.10%)
Apr 25, 3:30 pm JST
16.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
2,382.1
Apr 25, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,962.5 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Mar 27, 2025
2,452.5 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,391 2,412 2,376 2,396 +26 +1.10% 1,319,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,396.0 +8.03% 2,327.9 6,834,900 ー ー ー
Apr 18, 2025 2,218.0 +11.54% 2,113.8 6,009,500 111,500 796,000 7.14
Apr 11, 2025 1,988.5 -2.14% 1,928.9 8,712,700 108,800 862,000 7.92
Apr 4, 2025 2,032.0 -14.26% 2,160.1 9,039,100 116,200 1,027,700 8.84
Mar 28, 2025 2,370.0 -2.39% 2,397.9 6,494,100 121,400 1,020,500 8.41
Mar 21, 2025 2,428.0 +3.03% 2,379.2 5,352,000 214,200 1,017,100 4.75
Mar 14, 2025 2,356.5 +5.20% 2,256.1 7,903,600 180,700 1,072,800 5.94
Mar 7, 2025 2,240.0 +3.61% 2,202.2 8,501,100 196,100 1,319,400 6.73
Feb 28, 2025 2,162.0 +0.21% 2,142.0 19,024,400 507,000 1,519,100 3.00
Feb 21, 2025 2,157.5 -0.37% 2,169.7 20,722,400 7,759,700 1,440,600 0.19
Feb 14, 2025 2,165.5 +0.51% 2,142.1 10,481,700 2,715,800 1,603,300 0.59
Feb 7, 2025 2,154.5 -8.08% 2,181.3 7,089,800 112,200 1,180,400 10.52
Jan 31, 2025 2,344.0 +2.87% 2,297.4 5,059,700 119,600 956,400 8.00
Jan 24, 2025 2,278.5 +0.35% 2,283.3 3,458,200 119,100 725,000 6.09
Jan 17, 2025 2,270.5 +1.91% 2,242.2 2,929,900 33,100 661,400 19.98
Jan 10, 2025 2,228.0 -3.97% 2,291.1 3,525,300 26,900 600,600 22.33
Dec 30, 2024 2,320.0 0.00% 2,322.5 442,100 ー ー ー
Dec 27, 2024 2,320.0 +4.91% 2,279.7 2,557,400 33,200 563,700 16.98
Dec 20, 2024 2,211.5 -3.45% 2,241.2 5,182,300 37,400 701,600 18.76
Dec 13, 2024 2,290.5 -2.09% 2,322.7 2,908,800 30,700 681,300 22.19