Kyoto Financial Group,Inc.(5844) Historical

52 Week High Jan 23, 2026

3,782 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Jan 23, 2026

3,782 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,666	3,774	3,610	3,727	-45	-1.19%	4,456,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,772	+2.11%	3,666	3,755,700	97,900	432,000	4.41
Jan 16, 2026	3,694	+5.21%	3,606	3,451,100	87,300	453,200	5.19
Jan 9, 2026	3,511	+2.45%	3,507	2,382,000	86,700	510,800	5.89
Dec 30, 2025	3,427	-0.26%	3,452	845,300	ー	ー	ー
Dec 26, 2025	3,436	-1.01%	3,448	2,100,400	97,400	526,000	5.40
Dec 19, 2025	3,471	+0.78%	3,426	3,478,600	104,200	518,100	4.97
Dec 12, 2025	3,444	+0.91%	3,412	2,070,800	116,200	463,700	3.99
Dec 5, 2025	3,413	+0.38%	3,386	2,743,200	114,900	432,800	3.77
Nov 28, 2025	3,400	+5.00%	3,324	2,420,300	117,900	437,900	3.71
Nov 21, 2025	3,238	-0.43%	3,267	4,271,700	112,200	439,000	3.91
Nov 14, 2025	3,252	+2.04%	3,261	2,903,700	50,900	485,700	9.54
Nov 7, 2025	3,187	+2.02%	3,202	3,725,800	52,300	469,700	8.98
Oct 31, 2025	3,124	-0.10%	3,123	5,443,700	56,500	439,200	7.77
Oct 24, 2025	3,127	+4.30%	3,122	2,193,900	114,300	436,600	3.82
Oct 17, 2025	2,998	-1.93%	3,034	2,285,600	118,300	448,000	3.79
Oct 10, 2025	3,057	-2.64%	3,134	3,750,200	115,400	470,800	4.08
Oct 3, 2025	3,140	-2.58%	3,124	4,896,000	124,000	493,700	3.98
Sep 26, 2025	3,223	+6.02%	3,116	4,282,300	127,000	463,800	3.65
Sep 19, 2025	3,040	+3.09%	3,015	4,522,000	124,100	476,400	3.84
Sep 12, 2025	2,949	+1.58%	2,941	3,047,400	138,000	508,600	3.69