Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,499 | 2,614 | 2,387 | 2,418 | -76 | -3.05% | 9,539,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,273.0 | 2,522.5 | 2,273.0 | 2,494.0 | +226.0 | +9.96% | 5,386,800 |
May 2, 2025 | 2,400.0 | 2,441.0 | 2,264.0 | 2,268.0 | -128.0 | -5.34% | 6,450,800 |
Apr 25, 2025 | 2,199.0 | 2,420.0 | 2,176.0 | 2,396.0 | +178.0 | +8.03% | 6,834,900 |
Apr 18, 2025 | 1,999.5 | 2,231.5 | 1,988.5 | 2,218.0 | +229.5 | +11.54% | 6,009,500 |
Apr 11, 2025 | 1,832.0 | 2,095.0 | 1,788.5 | 1,988.5 | -43.5 | -2.14% | 8,712,700 |
Apr 4, 2025 | 2,290.0 | 2,327.0 | 1,961.0 | 2,032.0 | -338.0 | -14.26% | 9,039,100 |
Mar 28, 2025 | 2,420.0 | 2,452.5 | 2,340.5 | 2,370.0 | -58.0 | -2.39% | 6,494,100 |
Mar 21, 2025 | 2,380.0 | 2,428.0 | 2,341.0 | 2,428.0 | +71.5 | +3.03% | 5,352,000 |
Mar 14, 2025 | 2,240.0 | 2,364.0 | 2,140.0 | 2,356.5 | +116.5 | +5.20% | 7,903,600 |
Mar 7, 2025 | 2,180.0 | 2,240.0 | 2,155.0 | 2,240.0 | +78.0 | +3.61% | 8,501,100 |
Feb 28, 2025 | 2,136.0 | 2,203.0 | 2,111.0 | 2,162.0 | +4.5 | +0.21% | 19,024,400 |
Feb 21, 2025 | 2,158.0 | 2,242.5 | 2,111.0 | 2,157.5 | -8.0 | -0.37% | 20,722,400 |
Feb 14, 2025 | 2,054.5 | 2,188.5 | 2,054.5 | 2,165.5 | +11.0 | +0.51% | 10,481,700 |
Feb 7, 2025 | 2,200.0 | 2,275.0 | 2,142.5 | 2,154.5 | -189.5 | -8.08% | 7,089,800 |
Jan 31, 2025 | 2,286.0 | 2,353.5 | 2,240.0 | 2,344.0 | +65.5 | +2.87% | 5,059,700 |
Jan 24, 2025 | 2,300.0 | 2,325.0 | 2,253.5 | 2,278.5 | +8.0 | +0.35% | 3,458,200 |
Jan 17, 2025 | 2,210.0 | 2,294.0 | 2,195.0 | 2,270.5 | +42.5 | +1.91% | 2,929,900 |
Jan 10, 2025 | 2,315.0 | 2,326.5 | 2,223.0 | 2,228.0 | -92.0 | -3.97% | 3,525,300 |
Dec 30, 2024 | 2,331.5 | 2,350.0 | 2,313.0 | 2,320.0 | 0 | 0.00% | 442,100 |
Dec 27, 2024 | 2,217.0 | 2,322.0 | 2,211.0 | 2,320.0 | +108.5 | +4.91% | 2,557,400 |