Kyoto Financial Group,Inc.(5844) Historical

52 Week High Apr 8, 2026

4,585 JPY

52 Week Low May 2, 2025

2,264 JPY

Yearly High Apr 8, 2026

4,585 JPY

Yearly Low Feb 25, 2026

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,176	4,402	4,143	4,373	+78	+1.82%	4,698,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,450	4,459	4,126	4,295	-98	-2.23%	4,541,100
Apr 17, 2026	4,300	4,467	4,295	4,393	+63	+1.45%	4,082,600
Apr 10, 2026	4,381	4,585	4,330	4,330	-7	-0.16%	4,770,500
Apr 3, 2026	4,184	4,447	4,061	4,337	-140	-3.13%	5,634,900
Mar 27, 2026	4,340	4,513	4,200	4,477	+81	+1.84%	6,283,600
Mar 19, 2026	4,472	4,480	4,272	4,396	-72	-1.61%	4,812,700
Mar 13, 2026	3,889	4,490	3,853	4,468	+299	+7.17%	12,699,900
Mar 6, 2026	3,667	4,195	3,622	4,169	+292	+7.53%	12,358,400
Feb 27, 2026	3,640	3,886	3,400	3,877	+179	+4.84%	9,458,200
Feb 20, 2026	3,850	3,855	3,625	3,698	-180	-4.64%	5,203,400
Feb 13, 2026	3,950	4,010	3,865	3,878	+52	+1.36%	3,889,800
Feb 6, 2026	3,797	3,907	3,688	3,826	+99	+2.66%	6,253,000
Jan 30, 2026	3,666	3,774	3,610	3,727	-45	-1.19%	3,656,700
Jan 23, 2026	3,677	3,782	3,532	3,772	+78	+2.11%	3,755,700
Jan 16, 2026	3,628	3,710	3,499	3,694	+183	+5.21%	3,451,100
Jan 9, 2026	3,458	3,541	3,448	3,511	+84	+2.45%	2,382,000
Dec 30, 2025	3,434	3,477	3,420	3,427	-9	-0.26%	845,300
Dec 26, 2025	3,503	3,505	3,411	3,436	-35	-1.01%	2,100,400
Dec 19, 2025	3,445	3,532	3,307	3,471	+27	+0.78%	3,478,600
Dec 12, 2025	3,422	3,460	3,352	3,444	+31	+0.91%	2,070,800