Kyoto Financial Group,Inc.(5844) Historical

52 Week High Jan 23, 2026

3,782 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Jan 23, 2026

3,782 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	3,666	3,774	3,610	3,727	-45	-1.19%	4,456,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,677	3,782	3,532	3,772	+78	+2.11%	3,755,700
Jan 16, 2026	3,628	3,710	3,499	3,694	+183	+5.21%	3,451,100
Jan 9, 2026	3,458	3,541	3,448	3,511	+84	+2.45%	2,382,000
Dec 30, 2025	3,434	3,477	3,420	3,427	-9	-0.26%	845,300
Dec 26, 2025	3,503	3,505	3,411	3,436	-35	-1.01%	2,100,400
Dec 19, 2025	3,445	3,532	3,307	3,471	+27	+0.78%	3,478,600
Dec 12, 2025	3,422	3,460	3,352	3,444	+31	+0.91%	2,070,800
Dec 5, 2025	3,450	3,488	3,284	3,413	+13	+0.38%	2,743,200
Nov 28, 2025	3,270	3,409	3,219	3,400	+162	+5.00%	2,420,300
Nov 21, 2025	3,322	3,375	3,191	3,238	-14	-0.43%	4,271,700
Nov 14, 2025	3,225	3,333	3,185	3,252	+65	+2.04%	2,903,700
Nov 7, 2025	3,156	3,298	3,099	3,187	+63	+2.02%	3,725,800
Oct 31, 2025	3,183	3,252	3,008	3,124	-3	-0.10%	5,443,700
Oct 24, 2025	3,048	3,161	3,025	3,127	+129	+4.30%	2,193,900
Oct 17, 2025	3,035	3,094	2,990	2,998	-59	-1.93%	2,285,600
Oct 10, 2025	3,190	3,214	3,052	3,057	-83	-2.64%	3,750,200
Oct 3, 2025	3,200	3,202	3,069	3,140	-83	-2.58%	4,896,000
Sep 26, 2025	3,030	3,233	3,029	3,223	+183	+6.02%	4,282,300
Sep 19, 2025	2,961	3,079	2,948	3,040	+91	+3.09%	4,522,000
Sep 12, 2025	2,903	3,011	2,883	2,949	+46	+1.58%	3,047,400