Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,217 | 2,264 | 2,211 | 2,258 | +47 | +2.13% | 1,252,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,280.0 | 2,302.5 | 2,204.5 | 2,211.5 | -79.0 | -3.45% | 5,182,300 |
Dec 13, 2024 | 2,345.0 | 2,368.0 | 2,278.0 | 2,290.5 | -49.0 | -2.09% | 2,908,800 |
Dec 6, 2024 | 2,300.0 | 2,416.5 | 2,285.0 | 2,339.5 | +81.0 | +3.59% | 3,459,000 |
Nov 29, 2024 | 2,300.0 | 2,306.0 | 2,209.5 | 2,258.5 | -8.5 | -0.37% | 4,048,000 |
Nov 22, 2024 | 2,328.0 | 2,339.5 | 2,204.5 | 2,267.0 | -60.5 | -2.60% | 4,728,900 |
Nov 15, 2024 | 2,350.0 | 2,436.0 | 2,327.5 | 2,327.5 | -44.0 | -1.86% | 4,685,300 |
Nov 8, 2024 | 2,246.5 | 2,435.0 | 2,222.0 | 2,371.5 | +120.0 | +5.33% | 3,072,600 |
Nov 1, 2024 | 2,198.0 | 2,304.0 | 2,190.5 | 2,251.5 | +21.5 | +0.96% | 3,256,400 |
Oct 25, 2024 | 2,336.0 | 2,336.0 | 2,214.0 | 2,230.0 | -105.5 | -4.52% | 2,935,500 |
Oct 18, 2024 | 2,300.0 | 2,341.0 | 2,256.0 | 2,335.5 | +70.5 | +3.11% | 3,117,900 |
Oct 11, 2024 | 2,299.0 | 2,363.0 | 2,229.0 | 2,265.0 | +27.5 | +1.23% | 3,625,000 |
Oct 4, 2024 | 2,191.5 | 2,265.0 | 2,167.5 | 2,237.5 | +62.5 | +2.87% | 4,633,600 |
Sep 27, 2024 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.14% | 4,060,300 |
Sep 20, 2024 | 2,148.0 | 2,209.0 | 2,063.0 | 2,178.0 | +44.0 | +2.06% | 3,386,300 |
Sep 13, 2024 | 2,140.5 | 2,217.5 | 2,119.0 | 2,134.0 | -93.0 | -4.18% | 3,778,600 |
Sep 6, 2024 | 2,310.0 | 2,335.5 | 2,131.0 | 2,227.0 | -83.0 | -3.59% | 5,317,700 |
Aug 30, 2024 | 2,359.0 | 2,374.5 | 2,282.5 | 2,310.0 | -73.0 | -3.06% | 2,637,600 |
Aug 23, 2024 | 2,515.0 | 2,546.0 | 2,351.0 | 2,383.0 | -153.0 | -6.03% | 2,841,900 |
Aug 16, 2024 | 2,346.0 | 2,558.5 | 2,323.5 | 2,536.0 | +222.0 | +9.59% | 2,421,900 |
Aug 9, 2024 | 2,199.0 | 2,428.0 | 1,985.5 | 2,314.0 | -131.0 | -5.36% | 7,349,400 |