Kyoto Financial Group,Inc.(5844) Historical

52 Week High Mar 13, 2026

4,490 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Mar 13, 2026

4,490 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,472	4,480	4,272	4,400	-68	-1.52%	4,381,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,889	4,490	3,853	4,468	+299	+7.17%	12,699,900
Mar 6, 2026	3,667	4,195	3,622	4,169	+292	+7.53%	12,358,400
Feb 27, 2026	3,640	3,886	3,400	3,877	+179	+4.84%	9,458,200
Feb 20, 2026	3,850	3,855	3,625	3,698	-180	-4.64%	5,203,400
Feb 13, 2026	3,950	4,010	3,865	3,878	+52	+1.36%	3,889,800
Feb 6, 2026	3,797	3,907	3,688	3,826	+99	+2.66%	6,253,000
Jan 30, 2026	3,666	3,774	3,610	3,727	-45	-1.19%	3,656,700
Jan 23, 2026	3,677	3,782	3,532	3,772	+78	+2.11%	3,755,700
Jan 16, 2026	3,628	3,710	3,499	3,694	+183	+5.21%	3,451,100
Jan 9, 2026	3,458	3,541	3,448	3,511	+84	+2.45%	2,382,000
Dec 30, 2025	3,434	3,477	3,420	3,427	-9	-0.26%	845,300
Dec 26, 2025	3,503	3,505	3,411	3,436	-35	-1.01%	2,100,400
Dec 19, 2025	3,445	3,532	3,307	3,471	+27	+0.78%	3,478,600
Dec 12, 2025	3,422	3,460	3,352	3,444	+31	+0.91%	2,070,800
Dec 5, 2025	3,450	3,488	3,284	3,413	+13	+0.38%	2,743,200
Nov 28, 2025	3,270	3,409	3,219	3,400	+162	+5.00%	2,420,300
Nov 21, 2025	3,322	3,375	3,191	3,238	-14	-0.43%	4,271,700
Nov 14, 2025	3,225	3,333	3,185	3,252	+65	+2.04%	2,903,700
Nov 7, 2025	3,156	3,298	3,099	3,187	+63	+2.02%	3,725,800
Oct 31, 2025	3,183	3,252	3,008	3,124	-3	-0.10%	5,443,700