kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
3,727
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
24.22
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,750
Jan 30, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,782 JPY
52 Week Low Apr 7, 2025
1,788 JPY
Yearly High Jan 23, 2026
3,782 JPY
Yearly Low Apr 7, 2025
1,788 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 3,761 3,774 3,710 3,727 0 0.00% 800,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,672 3,743 3,639 3,727 +49 +1.33% 652,100
Jan 28, 2026 3,700 3,712 3,658 3,678 -47 -1.26% 530,400
Jan 27, 2026 3,665 3,736 3,610 3,725 +32 +0.87% 787,400
Jan 26, 2026 3,666 3,729 3,655 3,693 -79 -2.09% 886,800
Jan 23, 2026 3,726 3,782 3,710 3,772 +82 +2.22% 779,100
Jan 22, 2026 3,658 3,717 3,628 3,690 +102 +2.84% 914,900
Jan 21, 2026 3,591 3,612 3,532 3,588 -49 -1.35% 912,700
Jan 20, 2026 3,643 3,653 3,620 3,637 -35 -0.95% 523,900
Jan 19, 2026 3,677 3,692 3,623 3,672 -22 -0.60% 625,100
Jan 16, 2026 3,599 3,710 3,591 3,694 +78 +2.16% 970,100
Jan 15, 2026 3,575 3,620 3,562 3,616 +48 +1.35% 884,100
Jan 14, 2026 3,566 3,577 3,499 3,568 +2 +0.06% 861,000
Jan 13, 2026 3,628 3,633 3,564 3,566 +55 +1.57% 735,900
Jan 9, 2026 3,487 3,521 3,485 3,511 +36 +1.04% 478,700
Jan 8, 2026 3,519 3,524 3,475 3,475 -57 -1.61% 392,000
Jan 7, 2026 3,529 3,541 3,505 3,532 -7 -0.20% 471,000
Jan 6, 2026 3,497 3,539 3,488 3,539 +69 +1.99% 598,200
Jan 5, 2026 3,458 3,493 3,448 3,470 +43 +1.25% 442,100
Dec 30, 2025 3,442 3,477 3,427 3,427 -41 -1.18% 396,000
Dec 29, 2025 3,434 3,468 3,420 3,468 +32 +0.93% 449,300