Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,217 | 2,264 | 2,211 | 2,258 | +47 | +2.13% | 626,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250.0 | 2,255.0 | 2,204.5 | 2,211.5 | -17.0 | -0.76% | 1,826,800 |
Dec 19, 2024 | 2,217.0 | 2,254.5 | 2,206.5 | 2,228.5 | -5.5 | -0.25% | 914,000 |
Dec 18, 2024 | 2,249.0 | 2,265.0 | 2,226.0 | 2,234.0 | -35.5 | -1.56% | 891,700 |
Dec 17, 2024 | 2,273.0 | 2,302.5 | 2,265.0 | 2,269.5 | -3.5 | -0.15% | 704,300 |
Dec 16, 2024 | 2,280.0 | 2,292.0 | 2,262.5 | 2,273.0 | -17.5 | -0.76% | 845,500 |
Dec 13, 2024 | 2,304.0 | 2,329.5 | 2,278.0 | 2,290.5 | -43.5 | -1.86% | 893,400 |
Dec 12, 2024 | 2,360.0 | 2,362.0 | 2,330.0 | 2,334.0 | +5.5 | +0.24% | 578,500 |
Dec 11, 2024 | 2,334.0 | 2,334.5 | 2,313.0 | 2,328.5 | +0.5 | +0.02% | 442,600 |
Dec 10, 2024 | 2,361.0 | 2,368.0 | 2,317.5 | 2,328.0 | -9.5 | -0.41% | 455,200 |
Dec 9, 2024 | 2,345.0 | 2,352.0 | 2,303.0 | 2,337.5 | -2.0 | -0.09% | 539,100 |
Dec 6, 2024 | 2,335.0 | 2,347.5 | 2,321.0 | 2,339.5 | +10.5 | +0.45% | 401,800 |
Dec 5, 2024 | 2,333.5 | 2,343.0 | 2,296.0 | 2,329.0 | -18.5 | -0.79% | 688,300 |
Dec 4, 2024 | 2,380.0 | 2,397.5 | 2,347.5 | 2,347.5 | -31.5 | -1.32% | 521,100 |
Dec 3, 2024 | 2,386.0 | 2,416.5 | 2,365.0 | 2,379.0 | +10.0 | +0.42% | 901,900 |
Dec 2, 2024 | 2,300.0 | 2,369.0 | 2,285.0 | 2,369.0 | +110.5 | +4.89% | 945,900 |
Nov 29, 2024 | 2,264.5 | 2,278.5 | 2,242.0 | 2,258.5 | +8.5 | +0.38% | 437,600 |
Nov 28, 2024 | 2,217.0 | 2,260.0 | 2,217.0 | 2,250.0 | +29.0 | +1.31% | 441,200 |
Nov 27, 2024 | 2,250.0 | 2,255.0 | 2,209.5 | 2,221.0 | -35.5 | -1.57% | 944,500 |
Nov 26, 2024 | 2,280.0 | 2,290.0 | 2,232.0 | 2,256.5 | -44.0 | -1.91% | 926,400 |
Nov 25, 2024 | 2,300.0 | 2,306.0 | 2,274.5 | 2,300.5 | +33.5 | +1.48% | 1,298,300 |