Kyoto Financial Group,Inc.(5844) Historical

52 Week High Mar 13, 2026

4,490 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Mar 13, 2026

4,490 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	4,330	4,421	4,324	4,400	+91	+2.11%	976,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	4,400	4,417	4,272	4,309	-65	-1.49%	1,059,200
Mar 16, 2026	4,472	4,480	4,371	4,374	-94	-2.10%	1,369,000
Mar 13, 2026	4,282	4,490	4,262	4,468	+116	+2.67%	2,919,700
Mar 12, 2026	4,150	4,441	4,112	4,352	+301	+7.43%	5,899,300
Mar 11, 2026	4,049	4,090	4,029	4,051	+24	+0.60%	662,700
Mar 10, 2026	4,021	4,088	3,972	4,027	+76	+1.92%	1,201,700
Mar 9, 2026	3,889	3,979	3,853	3,951	-218	-5.23%	2,016,500
Mar 6, 2026	3,884	4,195	3,850	4,169	+181	+4.54%	2,153,300
Mar 5, 2026	3,878	4,021	3,861	3,988	+280	+7.55%	1,993,400
Mar 4, 2026	3,800	3,881	3,673	3,708	-212	-5.41%	2,643,300
Mar 3, 2026	3,902	3,972	3,870	3,920	+88	+2.30%	2,972,600
Mar 2, 2026	3,667	3,832	3,622	3,832	-45	-1.16%	2,595,800
Feb 27, 2026	3,581	3,886	3,549	3,877	+339	+9.58%	4,580,800
Feb 26, 2026	3,522	3,547	3,493	3,538	+67	+1.93%	1,352,300
Feb 25, 2026	3,540	3,540	3,400	3,471	-91	-2.55%	1,852,300
Feb 24, 2026	3,640	3,651	3,511	3,562	-136	-3.68%	1,672,800
Feb 20, 2026	3,675	3,709	3,652	3,698	-35	-0.94%	854,800
Feb 19, 2026	3,676	3,743	3,664	3,733	+54	+1.47%	1,097,300
Feb 18, 2026	3,666	3,694	3,627	3,679	+54	+1.49%	832,100
Feb 17, 2026	3,700	3,780	3,625	3,625	-155	-4.10%	1,440,500