Kyoto Financial Group,Inc.(5844) Historical

52 Week High Apr 8, 2026

4,585 JPY

52 Week Low May 2, 2025

2,264 JPY

Yearly High Apr 8, 2026

4,585 JPY

Yearly Low Feb 25, 2026

3,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,336	4,402	4,285	4,373	+37	+0.85%	761,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,319	4,344	4,251	4,336	-16	-0.37%	953,800
Apr 28, 2026	4,261	4,362	4,218	4,352	+152	+3.62%	1,090,700
Apr 27, 2026	4,176	4,231	4,143	4,200	-95	-2.21%	1,131,600
Apr 24, 2026	4,230	4,327	4,227	4,295	+31	+0.73%	636,800
Apr 23, 2026	4,188	4,280	4,126	4,264	+6	+0.14%	1,110,600
Apr 22, 2026	4,350	4,367	4,258	4,258	-75	-1.73%	735,500
Apr 21, 2026	4,364	4,384	4,305	4,333	+26	+0.60%	1,112,300
Apr 20, 2026	4,450	4,459	4,292	4,307	-86	-1.96%	945,900
Apr 17, 2026	4,395	4,435	4,361	4,393	-28	-0.63%	979,500
Apr 16, 2026	4,395	4,467	4,392	4,421	+28	+0.64%	861,100
Apr 15, 2026	4,350	4,421	4,350	4,393	+57	+1.31%	713,600
Apr 14, 2026	4,395	4,418	4,315	4,336	-37	-0.85%	818,100
Apr 13, 2026	4,300	4,387	4,295	4,373	+43	+0.99%	710,300
Apr 10, 2026	4,430	4,472	4,330	4,330	-82	-1.86%	969,900
Apr 9, 2026	4,495	4,506	4,365	4,412	-78	-1.74%	1,128,100
Apr 8, 2026	4,550	4,585	4,444	4,490	+80	+1.81%	1,200,800
Apr 7, 2026	4,445	4,450	4,379	4,410	+22	+0.50%	717,200
Apr 6, 2026	4,381	4,428	4,358	4,388	+51	+1.18%	754,500
Apr 3, 2026	4,318	4,352	4,297	4,337	+54	+1.26%	684,200
Apr 2, 2026	4,399	4,447	4,257	4,283	-93	-2.13%	887,000