Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,391 | 2,412 | 2,376 | 2,396 | +26 | +1.10% | 1,319,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,400.0 | 2,420.0 | 2,355.5 | 2,370.0 | +19.5 | +0.83% | 1,523,400 |
Apr 23, 2025 | 2,318.5 | 2,357.0 | 2,284.0 | 2,350.5 | +132.0 | +5.95% | 2,524,800 |
Apr 22, 2025 | 2,201.5 | 2,218.5 | 2,182.5 | 2,218.5 | +30.0 | +1.37% | 672,900 |
Apr 21, 2025 | 2,199.0 | 2,212.5 | 2,176.0 | 2,188.5 | -29.5 | -1.33% | 794,700 |
Apr 18, 2025 | 2,182.5 | 2,231.5 | 2,182.5 | 2,218.0 | +60.5 | +2.80% | 1,049,200 |
Apr 17, 2025 | 2,080.5 | 2,169.0 | 2,073.0 | 2,157.5 | +73.5 | +3.53% | 1,355,600 |
Apr 16, 2025 | 2,073.0 | 2,149.0 | 2,059.5 | 2,084.0 | +61.0 | +3.02% | 2,480,500 |
Apr 15, 2025 | 2,024.0 | 2,043.5 | 2,022.0 | 2,023.0 | +5.5 | +0.27% | 512,900 |
Apr 14, 2025 | 1,999.5 | 2,038.0 | 1,988.5 | 2,017.5 | +29.0 | +1.46% | 611,300 |
Apr 11, 2025 | 2,016.5 | 2,017.0 | 1,945.0 | 1,988.5 | -78.0 | -3.77% | 1,238,900 |
Apr 10, 2025 | 2,095.0 | 2,095.0 | 2,033.5 | 2,066.5 | +171.5 | +9.05% | 1,165,900 |
Apr 9, 2025 | 1,932.0 | 1,963.0 | 1,872.0 | 1,895.0 | -77.0 | -3.90% | 1,772,100 |
Apr 8, 2025 | 1,920.5 | 2,024.0 | 1,920.0 | 1,972.0 | +142.5 | +7.79% | 1,698,100 |
Apr 7, 2025 | 1,832.0 | 1,897.5 | 1,788.5 | 1,829.5 | -202.5 | -9.97% | 2,837,700 |
Apr 4, 2025 | 2,093.0 | 2,108.5 | 1,961.0 | 2,032.0 | -140.5 | -6.47% | 3,032,300 |
Apr 3, 2025 | 2,161.0 | 2,209.0 | 2,143.0 | 2,172.5 | -88.5 | -3.91% | 2,403,200 |
Apr 2, 2025 | 2,264.5 | 2,271.0 | 2,225.5 | 2,261.0 | +2.5 | +0.11% | 894,300 |
Apr 1, 2025 | 2,309.0 | 2,327.0 | 2,249.5 | 2,258.5 | -17.0 | -0.75% | 1,277,100 |
Mar 31, 2025 | 2,290.0 | 2,307.5 | 2,240.0 | 2,275.5 | -94.5 | -3.99% | 1,432,200 |
Mar 28, 2025 | 2,425.0 | 2,434.5 | 2,363.0 | 2,370.0 | -81.0 | -3.30% | 1,376,200 |