kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
3,413.0
JPY
-14.0
(-0.41%)
Dec 5, 3:30 pm JST
22.07
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,409.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
3,488.0 JPY
52 Week Low Apr 7, 2025
1,788.5 JPY
Yearly High Dec 1, 2025
3,488.0 JPY
Yearly Low Apr 7, 2025
1,788.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,415 3,429 3,384 3,413 -14 -0.41% 490,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,319.0 3,427.0 3,308.0 3,427.0 +103.0 +3.10% 525,100
Dec 3, 2025 3,342.0 3,348.0 3,284.0 3,324.0 -37.0 -1.10% 539,600
Dec 2, 2025 3,413.0 3,437.0 3,361.0 3,361.0 -26.0 -0.77% 564,700
Dec 1, 2025 3,450.0 3,488.0 3,387.0 3,387.0 -13.0 -0.38% 623,100
Nov 28, 2025 3,345.0 3,409.0 3,335.0 3,400.0 +60.0 +1.80% 436,600
Nov 27, 2025 3,350.0 3,385.0 3,328.0 3,340.0 +8.0 +0.24% 551,200
Nov 26, 2025 3,306.0 3,362.0 3,299.0 3,332.0 +73.0 +2.24% 807,700
Nov 25, 2025 3,270.0 3,290.0 3,219.0 3,259.0 +21.0 +0.65% 624,800
Nov 21, 2025 3,205.0 3,292.0 3,202.0 3,238.0 +6.0 +0.19% 1,057,000
Nov 20, 2025 3,270.0 3,274.0 3,201.0 3,232.0 +32.0 +1.00% 690,400
Nov 19, 2025 3,250.0 3,253.0 3,191.0 3,200.0 -7.0 -0.22% 639,800
Nov 18, 2025 3,330.0 3,348.0 3,207.0 3,207.0 -158.0 -4.70% 764,400
Nov 17, 2025 3,322.0 3,375.0 3,276.0 3,365.0 +113.0 +3.47% 1,120,100
Nov 14, 2025 3,268.0 3,311.0 3,232.0 3,252.0 -73.0 -2.20% 963,300
Nov 13, 2025 3,289.0 3,333.0 3,280.0 3,325.0 +54.0 +1.65% 660,000
Nov 12, 2025 3,231.0 3,296.0 3,220.0 3,271.0 +67.0 +2.09% 533,800
Nov 11, 2025 3,225.0 3,243.0 3,196.0 3,204.0 -1.0 -0.03% 332,100
Nov 10, 2025 3,225.0 3,228.0 3,185.0 3,205.0 +18.0 +0.56% 414,500
Nov 7, 2025 3,252.0 3,268.0 3,143.0 3,187.0 -89.0 -2.72% 744,200
Nov 6, 2025 3,215.0 3,298.0 3,202.0 3,276.0 +80.0 +2.50% 872,000