kabutan

Kyoto Financial Group,Inc.(5844) Historical

5844
TSE Prime
Kyoto Financial Group,Inc.
3,727
JPY
0
(0.00%)
Jan 30, 3:30 pm JST
24.22
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
3,750
Jan 30, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
3,782 JPY
52 Week Low Apr 7, 2025
1,788 JPY
Yearly High Jan 23, 2026
3,782 JPY
Yearly Low Apr 7, 2025
1,788 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,458 3,782 3,448 3,727 +300 +8.75% 14,045,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,458 3,782 3,448 3,727 +300 +8.75% 13,245,500
Dec, 2025 3,450 3,532 3,284 3,427 +27 +0.79% 11,238,300
Nov, 2025 3,156 3,409 3,099 3,400 +276 +8.83% 13,321,500
Oct, 2025 3,140 3,252 2,990 3,124 -22 -0.70% 15,740,000
Sep, 2025 2,936 3,233 2,847 3,146 +210 +7.15% 17,885,500
Aug, 2025 2,693 3,022 2,624 2,936 +193 +7.04% 13,973,100
Jul, 2025 2,563 2,850 2,549 2,743 +161 +6.24% 17,437,700
Jun, 2025 2,410 2,605 2,398 2,582 +168 +6.96% 18,551,000
May, 2025 2,423 2,614 2,264 2,414 -27 -1.11% 25,420,500
Apr, 2025 2,309 2,441 1,788 2,441 +166 +7.30% 31,916,200
Mar, 2025 2,180 2,452 2,140 2,275 +113 +5.23% 29,683,000
Feb, 2025 2,200 2,275 2,054 2,162 -182 -7.76% 57,318,300
Jan, 2025 2,315 2,353 2,195 2,344 +24 +1.03% 14,973,100
Dec, 2024 2,300 2,416 2,204 2,320 +62 +2.75% 14,549,600
Nov, 2024 2,243 2,436 2,204 2,258 -9 -0.40% 17,025,100
Oct, 2024 2,210 2,363 2,167 2,267 +63 +2.86% 15,733,100
Sep, 2024 2,310 2,335 2,063 2,204 -106 -4.59% 17,887,900
Aug, 2024 2,800 2,905 1,985 2,310 -530 -18.66% 18,240,100
Jul, 2024 2,888 2,962 2,659 2,840 -14 -0.49% 15,009,000
Jun, 2024 2,845 2,925 2,550 2,854 +37 +1.31% 15,347,700