Kyoto Financial Group,Inc.(5844) Historical

52 Week High Apr 8, 2026

4,585 JPY

52 Week Low May 2, 2025

2,264 JPY

Yearly High Apr 8, 2026

4,585 JPY

Yearly Low Feb 25, 2026

3,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,336	4,402	4,285	4,373	+37	+0.85%	1,522,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,242	4,585	4,126	4,336	+275	+6.77%	19,521,400
Mar, 2026	3,667	4,513	3,622	4,061	+184	+4.75%	38,838,400
Feb, 2026	3,797	4,010	3,400	3,877	+150	+4.02%	24,804,400
Jan, 2026	3,458	3,782	3,448	3,727	+300	+8.75%	13,245,500
Dec, 2025	3,450	3,532	3,284	3,427	+27	+0.79%	11,238,300
Nov, 2025	3,156	3,409	3,099	3,400	+276	+8.83%	13,321,500
Oct, 2025	3,140	3,252	2,990	3,124	-22	-0.70%	15,740,000
Sep, 2025	2,936	3,233	2,847	3,146	+210	+7.15%	17,885,500
Aug, 2025	2,693	3,022	2,624	2,936	+193	+7.04%	13,973,100
Jul, 2025	2,563	2,850	2,549	2,743	+161	+6.24%	17,437,700
Jun, 2025	2,410	2,605	2,398	2,582	+168	+6.96%	18,551,000
May, 2025	2,423	2,614	2,264	2,414	-27	-1.11%	25,420,500
Apr, 2025	2,309	2,441	1,788	2,441	+166	+7.30%	31,916,200
Mar, 2025	2,180	2,452	2,140	2,275	+113	+5.23%	29,683,000
Feb, 2025	2,200	2,275	2,054	2,162	-182	-7.76%	57,318,300
Jan, 2025	2,315	2,353	2,195	2,344	+24	+1.03%	14,973,100
Dec, 2024	2,300	2,416	2,204	2,320	+62	+2.75%	14,549,600
Nov, 2024	2,243	2,436	2,204	2,258	-9	-0.40%	17,025,100
Oct, 2024	2,210	2,363	2,167	2,267	+63	+2.86%	15,733,100
Sep, 2024	2,310	2,335	2,063	2,204	-106	-4.59%	17,887,900