Kyoto Financial Group,Inc.(5844) Historical

52 Week High Dec 1, 2025

3,488.0 JPY

52 Week Low Apr 7, 2025

1,788.5 JPY

Yearly High Dec 1, 2025

3,488.0 JPY

Yearly Low Apr 7, 2025

1,788.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,450	3,488	3,284	3,413	+13	+0.38%	2,743,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,156.0	3,409.0	3,099.0	3,400.0	+276.0	+8.83%	13,321,500
Oct, 2025	3,140.0	3,252.0	2,990.0	3,124.0	-22.0	-0.70%	15,740,000
Sep, 2025	2,936.5	3,233.0	2,847.0	3,146.0	+209.5	+7.13%	17,885,500
Aug, 2025	2,693.0	3,022.0	2,624.5	2,936.5	+193.5	+7.05%	13,973,100
Jul, 2025	2,563.0	2,850.5	2,549.0	2,743.0	+161.0	+6.24%	17,437,700
Jun, 2025	2,410.0	2,605.5	2,398.5	2,582.0	+168.0	+6.96%	18,551,000
May, 2025	2,423.0	2,614.0	2,264.0	2,414.0	-27.0	-1.11%	25,420,500
Apr, 2025	2,309.0	2,441.0	1,788.5	2,441.0	+165.5	+7.27%	31,916,200
Mar, 2025	2,180.0	2,452.5	2,140.0	2,275.5	+113.5	+5.25%	29,683,000
Feb, 2025	2,200.0	2,275.0	2,054.5	2,162.0	-182.0	-7.76%	57,318,300
Jan, 2025	2,315.0	2,353.5	2,195.0	2,344.0	+24.0	+1.03%	14,973,100
Dec, 2024	2,300.0	2,416.5	2,204.5	2,320.0	+61.5	+2.72%	14,549,600
Nov, 2024	2,243.5	2,436.0	2,204.5	2,258.5	-9.0	-0.40%	17,025,100
Oct, 2024	2,210.0	2,363.0	2,167.5	2,267.5	+63.0	+2.86%	15,733,100
Sep, 2024	2,310.0	2,335.5	2,063.0	2,204.5	-105.5	-4.57%	17,887,900
Aug, 2024	2,800.0	2,905.5	1,985.5	2,310.0	-530.0	-18.66%	18,240,100
Jul, 2024	2,888.5	2,962.5	2,659.0	2,840.0	-14.0	-0.49%	15,009,000
Jun, 2024	2,845.5	2,925.5	2,550.0	2,854.0	+36.5	+1.30%	15,347,700
May, 2024	2,808.5	2,869.0	2,588.0	2,817.5	+5.5	+0.20%	16,143,800
Apr, 2024	2,771.5	2,846.0	2,621.0	2,812.0	+51.0	+1.85%	14,358,700