Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,300 | 2,416 | 2,204 | 2,258 | 0 | 0.00% | 12,802,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,243.5 | 2,436.0 | 2,204.5 | 2,258.5 | -9.0 | -0.40% | 17,025,100 |
Oct, 2024 | 2,210.0 | 2,363.0 | 2,167.5 | 2,267.5 | +63.0 | +2.86% | 15,733,100 |
Sep, 2024 | 2,310.0 | 2,335.5 | 2,063.0 | 2,204.5 | -105.5 | -4.57% | 17,887,900 |
Aug, 2024 | 2,800.0 | 2,905.5 | 1,985.5 | 2,310.0 | -530.0 | -18.66% | 18,240,100 |
Jul, 2024 | 2,888.5 | 2,962.5 | 2,659.0 | 2,840.0 | -14.0 | -0.49% | 15,009,000 |
Jun, 2024 | 2,845.5 | 2,925.5 | 2,550.0 | 2,854.0 | +36.5 | +1.30% | 15,347,700 |
May, 2024 | 2,808.5 | 2,869.0 | 2,588.0 | 2,817.5 | +5.5 | +0.20% | 16,143,800 |
Apr, 2024 | 2,771.5 | 2,846.0 | 2,621.0 | 2,812.0 | +51.0 | +1.85% | 14,358,700 |
Mar, 2024 | 2,644.0 | 2,931.5 | 2,629.0 | 2,761.0 | +145.5 | +5.56% | 18,815,700 |
Feb, 2024 | 2,467.5 | 2,722.5 | 2,302.0 | 2,615.5 | +147.5 | +5.98% | 15,564,700 |
Jan, 2024 | 2,195.0 | 2,476.0 | 2,144.0 | 2,468.0 | +271.5 | +12.36% | 12,185,700 |
Dec, 2023 | 2,224.5 | 2,307.5 | 2,081.0 | 2,196.5 | -15.7 | -0.71% | 17,678,300 |
Nov, 2023 | 2,161.7 | 2,297.5 | 1,988.5 | 2,212.2 | +84.7 | +3.98% | 19,010,000 |
Oct, 2023 | 2,143.2 | 2,220.0 | 2,013.5 | 2,127.5 | +1.8 | +0.08% | 15,794,000 |
Sep, 2023 | 2,101.5 | 2,221.5 | 2,063.5 | 2,125.7 | +20.2 | +0.96% | 19,275,600 |
Aug, 2023 | 2,057.7 | 2,151.5 | 1,902.5 | 2,105.5 | +10.3 | +0.49% | 17,876,000 |
Jul, 2023 | 1,805.0 | 2,100.7 | 1,796.5 | 2,095.2 | +299.7 | +16.69% | 16,782,800 |
Jun, 2023 | 1,637.5 | 1,855.0 | 1,627.5 | 1,795.5 | +163.0 | +9.98% | 18,627,200 |
May, 2023 | 1,662.5 | 1,735.0 | 1,622.5 | 1,632.5 | -30.0 | -1.80% | 15,765,600 |
Apr, 2023 | 1,587.5 | 1,695.0 | 1,537.5 | 1,662.5 | +100.0 | +6.40% | 14,945,200 |