Kyoto Financial Group,Inc.(5844) Historical

52 Week High Mar 13, 2026

4,490 JPY

52 Week Low Apr 7, 2025

1,788 JPY

Yearly High Mar 13, 2026

4,490 JPY

Yearly Low Apr 7, 2025

1,788 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,667	4,490	3,622	4,400	+523	+13.49%	29,440,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,797	4,010	3,400	3,877	+150	+4.02%	24,804,400
Jan, 2026	3,458	3,782	3,448	3,727	+300	+8.75%	13,245,500
Dec, 2025	3,450	3,532	3,284	3,427	+27	+0.79%	11,238,300
Nov, 2025	3,156	3,409	3,099	3,400	+276	+8.83%	13,321,500
Oct, 2025	3,140	3,252	2,990	3,124	-22	-0.70%	15,740,000
Sep, 2025	2,936	3,233	2,847	3,146	+210	+7.15%	17,885,500
Aug, 2025	2,693	3,022	2,624	2,936	+193	+7.04%	13,973,100
Jul, 2025	2,563	2,850	2,549	2,743	+161	+6.24%	17,437,700
Jun, 2025	2,410	2,605	2,398	2,582	+168	+6.96%	18,551,000
May, 2025	2,423	2,614	2,264	2,414	-27	-1.11%	25,420,500
Apr, 2025	2,309	2,441	1,788	2,441	+166	+7.30%	31,916,200
Mar, 2025	2,180	2,452	2,140	2,275	+113	+5.23%	29,683,000
Feb, 2025	2,200	2,275	2,054	2,162	-182	-7.76%	57,318,300
Jan, 2025	2,315	2,353	2,195	2,344	+24	+1.03%	14,973,100
Dec, 2024	2,300	2,416	2,204	2,320	+62	+2.75%	14,549,600
Nov, 2024	2,243	2,436	2,204	2,258	-9	-0.40%	17,025,100
Oct, 2024	2,210	2,363	2,167	2,267	+63	+2.86%	15,733,100
Sep, 2024	2,310	2,335	2,063	2,204	-106	-4.59%	17,887,900
Aug, 2024	2,800	2,905	1,985	2,310	-530	-18.66%	18,240,100
Jul, 2024	2,888	2,962	2,659	2,840	-14	-0.49%	15,009,000