kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,441
JPY
-22
(-0.89%)
Mar 16, 10:01 am JST
15.32
USD
Mar 15, 9:01 pm EDT
Result
PTS
outside of trading hours
2,443.7
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,590 2,744 2,281 2,441 -158 -6.08% 1,108,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 3,485 1,187 2,599 +1,353 +108.59% 4,824,100
2024 864 1,346 678 1,246 +381 +44.05% 4,222,700
2023 1,005 1,036 598 865 ー% 13,044,900