kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,725
JPY
-16
(-0.58%)
Dec 5, 3:30 pm JST
17.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,739.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Dec 6, 2024
1,167 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 3,485 1,187 2,725 +1,479 +118.70% 4,595,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 864 1,346 678 1,246 +381 +44.05% 4,222,700
2023 1,005 1,036 598 865 ー% 13,044,900