kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,335
JPY
+19
(+0.82%)
Apr 30, 11:14 am JST
14.57
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
2,326.1
Apr 30, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Jun 6, 2025
1,730 JPY
Yearly High Feb 19, 2026
2,744 JPY
Yearly Low Mar 31, 2026
2,181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,590 2,744 2,181 2,335 -264 -10.16% 1,517,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 3,485 1,187 2,599 +1,353 +108.59% 4,824,100
2024 864 1,346 678 1,246 +381 +44.05% 4,222,700
2023 1,005 1,036 598 865 ー% 13,044,900