kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,402
JPY
-38
(-1.56%)
Jan 29, 3:30 pm JST
15.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Feb 4, 2025
1,205 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,590 2,717 2,379 2,402 -197 -7.58% 331,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,276 3,485 1,187 2,599 +1,353 +108.59% 4,824,100
2024 864 1,346 678 1,246 +381 +44.05% 4,222,700
2023 1,005 1,036 598 865 ー% 13,044,900