Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Apr 7, 2025

1,440 JPY

Yearly High Aug 18, 2025

3,485 JPY

Yearly Low Jan 17, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,474	2,488	2,460	2,463	-37	-1.48%	8,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,463	-2.96%	2,502	105,100	ー	ー	ー
Mar 6, 2026	2,538	-5.79%	2,526	139,700	0	175,700	ー
Feb 27, 2026	2,694	+0.56%	2,651	88,800	0	161,700	ー
Feb 20, 2026	2,679	+6.44%	2,629	225,900	0	171,500	ー
Feb 13, 2026	2,517	+8.03%	2,426	99,300	0	186,600	ー
Feb 6, 2026	2,330	-3.16%	2,346	109,400	0	182,800	ー
Jan 30, 2026	2,406	-3.18%	2,436	93,600	0	183,900	ー
Jan 23, 2026	2,485	-4.09%	2,471	121,700	0	180,600	ー
Jan 16, 2026	2,591	-0.08%	2,578	46,000	0	154,500	ー
Jan 9, 2026	2,593	-0.23%	2,639	73,700	0	149,400	ー
Dec 30, 2025	2,599	-0.23%	2,610	20,900	ー	ー	ー
Dec 26, 2025	2,605	-0.95%	2,602	60,000	0	148,000	ー
Dec 19, 2025	2,630	-2.48%	2,624	68,800	0	144,900	ー
Dec 12, 2025	2,697	-1.03%	2,656	78,600	0	144,100	ー
Dec 5, 2025	2,725	-3.88%	2,743	125,200	0	142,100	ー
Nov 28, 2025	2,835	-7.65%	2,937	73,100	0	133,200	ー
Nov 21, 2025	3,070	+9.14%	2,948	240,200	0	130,700	ー
Nov 14, 2025	2,813	+7.33%	2,667	120,500	0	178,900	ー
Nov 7, 2025	2,621	-2.89%	2,566	71,400	0	167,300	ー
Oct 31, 2025	2,699	-3.98%	2,701	125,400	0	160,400	ー