Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Jun 6, 2025

1,730 JPY

Yearly High Feb 19, 2026

2,744 JPY

Yearly Low Mar 31, 2026

2,181 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,290	2,338	2,255	2,338	+36	+1.56%	31,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,302	-1.62%	2,338	66,900	0	185,100	ー
Apr 17, 2026	2,340	-0.21%	2,335	49,800	0	182,200	ー
Apr 10, 2026	2,345	-0.17%	2,369	42,900	0	182,400	ー
Apr 3, 2026	2,349	+1.73%	2,273	63,900	0	182,400	ー
Mar 27, 2026	2,309	-3.51%	2,306	107,400	0	184,900	ー
Mar 19, 2026	2,393	-2.84%	2,408	50,800	0	177,500	ー
Mar 13, 2026	2,463	-2.96%	2,502	105,100	0	168,100	ー
Mar 6, 2026	2,538	-5.79%	2,526	139,700	0	175,700	ー
Feb 27, 2026	2,694	+0.56%	2,651	88,800	0	161,700	ー
Feb 20, 2026	2,679	+6.44%	2,629	225,900	0	171,500	ー
Feb 13, 2026	2,517	+8.03%	2,426	99,300	0	186,600	ー
Feb 6, 2026	2,330	-3.16%	2,346	109,400	0	182,800	ー
Jan 30, 2026	2,406	-3.18%	2,436	93,600	0	183,900	ー
Jan 23, 2026	2,485	-4.09%	2,471	121,700	0	180,600	ー
Jan 16, 2026	2,591	-0.08%	2,578	46,000	0	154,500	ー
Jan 9, 2026	2,593	-0.23%	2,639	73,700	0	149,400	ー
Dec 30, 2025	2,599	-0.23%	2,610	20,900	ー	ー	ー
Dec 26, 2025	2,605	-0.95%	2,602	60,000	0	148,000	ー
Dec 19, 2025	2,630	-2.48%	2,624	68,800	0	144,900	ー
Dec 12, 2025	2,697	-1.03%	2,656	78,600	0	144,100	ー