Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Feb 4, 2025

1,205 JPY

Yearly High Aug 18, 2025

3,485 JPY

Yearly Low Jan 17, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,472	2,499	2,379	2,402	-83	-3.34%	79,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,485	-4.09%	2,471	121,700	0	180,600	ー
Jan 16, 2026	2,591	-0.08%	2,578	46,000	0	154,500	ー
Jan 9, 2026	2,593	-0.23%	2,639	73,700	0	149,400	ー
Dec 30, 2025	2,599	-0.23%	2,610	20,900	ー	ー	ー
Dec 26, 2025	2,605	-0.95%	2,602	60,000	0	148,000	ー
Dec 19, 2025	2,630	-2.48%	2,624	68,800	0	144,900	ー
Dec 12, 2025	2,697	-1.03%	2,656	78,600	0	144,100	ー
Dec 5, 2025	2,725	-3.88%	2,743	125,200	0	142,100	ー
Nov 28, 2025	2,835	-7.65%	2,937	73,100	0	133,200	ー
Nov 21, 2025	3,070	+9.14%	2,948	240,200	0	130,700	ー
Nov 14, 2025	2,813	+7.33%	2,667	120,500	0	178,900	ー
Nov 7, 2025	2,621	-2.89%	2,566	71,400	0	167,300	ー
Oct 31, 2025	2,699	-3.98%	2,701	125,400	0	160,400	ー
Oct 24, 2025	2,811	+0.39%	2,861	83,800	0	150,300	ー
Oct 17, 2025	2,800	-3.15%	2,846	66,300	0	145,400	ー
Oct 10, 2025	2,891	-0.99%	2,903	132,600	0	137,600	ー
Oct 3, 2025	2,920	-1.95%	2,924	99,700	100	136,800	1,368.00
Sep 26, 2025	2,978	+0.44%	3,047	77,200	0	136,500	ー
Sep 19, 2025	2,965	-0.17%	2,976	90,800	0	135,800	ー
Sep 12, 2025	2,970	-7.19%	3,145	155,100	0	132,900	ー