Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,237 | 1,244 | 1,213 | 1,213 | -24 | -1.94% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,237 | -2.90% | 1,215 | 37,100 | ー | ー | ー |
Dec 13, 2024 | 1,274 | +8.15% | 1,274 | 87,700 | 0 | 223,800 | ー |
Dec 6, 2024 | 1,178 | -9.73% | 1,216 | 59,100 | 0 | 222,800 | ー |
Nov 29, 2024 | 1,305 | +19.18% | 1,172 | 161,200 | 300 | 213,700 | 712.33 |
Nov 22, 2024 | 1,095 | +7.25% | 1,087 | 119,900 | 200 | 219,800 | 1,099.00 |
Nov 15, 2024 | 1,021 | +25.43% | 947 | 165,700 | 100 | 215,600 | 2,156.00 |
Nov 8, 2024 | 814 | +1.62% | 806 | 6,700 | 0 | 171,400 | ー |
Nov 1, 2024 | 801 | +3.22% | 794 | 10,200 | 0 | 172,800 | ー |
Oct 25, 2024 | 776 | -3.60% | 784 | 22,700 | 0 | 174,600 | ー |
Oct 18, 2024 | 805 | -1.95% | 802 | 18,500 | 0 | 174,200 | ー |
Oct 11, 2024 | 821 | -1.56% | 818 | 27,900 | 0 | 175,400 | ー |
Oct 4, 2024 | 834 | -1.53% | 829 | 18,300 | 0 | 175,100 | ー |
Sep 27, 2024 | 847 | +1.07% | 833 | 17,100 | 0 | 180,600 | ー |
Sep 20, 2024 | 838 | +0.60% | 828 | 11,500 | 0 | 182,300 | ー |
Sep 13, 2024 | 833 | +0.85% | 831 | 19,600 | 0 | 187,000 | ー |
Sep 6, 2024 | 826 | +2.10% | 831 | 59,200 | 0 | 190,400 | ー |
Aug 30, 2024 | 809 | +1.51% | 795 | 31,900 | 0 | 196,400 | ー |
Aug 23, 2024 | 797 | -0.13% | 792 | 43,500 | 0 | 216,100 | ー |
Aug 16, 2024 | 798 | -2.44% | 803 | 43,800 | 0 | 209,700 | ー |
Aug 9, 2024 | 818 | -1.21% | 726 | 209,800 | 0 | 207,300 | ー |