Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,784 | 1,860 | 1,745 | 1,857 | +113 | +6.48% | 41,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,744 | +7.19% | 1,600 | 86,900 | 0 | 125,400 | ー |
Apr 4, 2025 | 1,627 | -2.16% | 1,698 | 107,500 | 0 | 146,600 | ー |
Mar 28, 2025 | 1,663 | -3.15% | 1,665 | 50,700 | 0 | 165,100 | ー |
Mar 21, 2025 | 1,717 | +5.34% | 1,709 | 40,100 | 100 | 161,100 | 1,611.00 |
Mar 14, 2025 | 1,630 | +5.84% | 1,601 | 36,600 | 0 | 158,000 | ー |
Mar 7, 2025 | 1,540 | +1.65% | 1,598 | 111,700 | 100 | 166,500 | 1,665.00 |
Feb 28, 2025 | 1,515 | -0.72% | 1,523 | 17,100 | 0 | 153,400 | ー |
Feb 21, 2025 | 1,526 | +11.39% | 1,530 | 88,100 | 0 | 176,200 | ー |
Feb 14, 2025 | 1,370 | +11.29% | 1,325 | 99,800 | 0 | 221,700 | ー |
Feb 7, 2025 | 1,231 | -0.65% | 1,218 | 17,200 | 0 | 206,000 | ー |
Jan 31, 2025 | 1,239 | +0.08% | 1,235 | 11,600 | 0 | 210,300 | ー |
Jan 24, 2025 | 1,238 | +3.17% | 1,212 | 16,100 | 0 | 212,900 | ー |
Jan 17, 2025 | 1,200 | -1.96% | 1,217 | 18,500 | 0 | 214,600 | ー |
Jan 10, 2025 | 1,224 | -1.77% | 1,252 | 44,100 | 0 | 211,100 | ー |
Dec 30, 2024 | 1,246 | +1.30% | 1,249 | 8,700 | ー | ー | ー |
Dec 27, 2024 | 1,230 | -0.57% | 1,243 | 32,200 | 0 | 212,600 | ー |
Dec 20, 2024 | 1,237 | -2.90% | 1,215 | 37,100 | 0 | 221,400 | ー |
Dec 13, 2024 | 1,274 | +8.15% | 1,274 | 87,700 | 0 | 223,800 | ー |
Dec 6, 2024 | 1,178 | -9.73% | 1,216 | 59,100 | 0 | 222,800 | ー |
Nov 29, 2024 | 1,305 | +19.18% | 1,172 | 161,200 | 300 | 213,700 | 712.33 |