About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
1,857
JPY
+88
(+4.97%)
Apr 17, 3:30 pm JST
13.00
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,898 JPY
52 Week Low Aug 5, 2024
678 JPY
Yearly High Apr 1, 2025
1,898 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 1,784 1,860 1,745 1,857 +113 +6.48% 41,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,744 +7.19% 1,600 86,900 0 125,400
Apr 4, 2025 1,627 -2.16% 1,698 107,500 0 146,600
Mar 28, 2025 1,663 -3.15% 1,665 50,700 0 165,100
Mar 21, 2025 1,717 +5.34% 1,709 40,100 100 161,100 1,611.00
Mar 14, 2025 1,630 +5.84% 1,601 36,600 0 158,000
Mar 7, 2025 1,540 +1.65% 1,598 111,700 100 166,500 1,665.00
Feb 28, 2025 1,515 -0.72% 1,523 17,100 0 153,400
Feb 21, 2025 1,526 +11.39% 1,530 88,100 0 176,200
Feb 14, 2025 1,370 +11.29% 1,325 99,800 0 221,700
Feb 7, 2025 1,231 -0.65% 1,218 17,200 0 206,000
Jan 31, 2025 1,239 +0.08% 1,235 11,600 0 210,300
Jan 24, 2025 1,238 +3.17% 1,212 16,100 0 212,900
Jan 17, 2025 1,200 -1.96% 1,217 18,500 0 214,600
Jan 10, 2025 1,224 -1.77% 1,252 44,100 0 211,100
Dec 30, 2024 1,246 +1.30% 1,249 8,700
Dec 27, 2024 1,230 -0.57% 1,243 32,200 0 212,600
Dec 20, 2024 1,237 -2.90% 1,215 37,100 0 221,400
Dec 13, 2024 1,274 +8.15% 1,274 87,700 0 223,800
Dec 6, 2024 1,178 -9.73% 1,216 59,100 0 222,800
Nov 29, 2024 1,305 +19.18% 1,172 161,200 300 213,700 712.33