Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Dec 6, 2024

1,167 JPY

Yearly High Aug 18, 2025

3,485 JPY

Yearly Low Jan 17, 2025

1,187 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,878	2,878	2,670	2,725	-110	-3.88%	125,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,835	-7.65%	2,937	73,100	0	133,200	ー
Nov 21, 2025	3,070	+9.14%	2,948	240,200	0	130,700	ー
Nov 14, 2025	2,813	+7.33%	2,667	120,500	0	178,900	ー
Nov 7, 2025	2,621	-2.89%	2,566	71,400	0	167,300	ー
Oct 31, 2025	2,699	-3.98%	2,701	125,400	0	160,400	ー
Oct 24, 2025	2,811	+0.39%	2,861	83,800	0	150,300	ー
Oct 17, 2025	2,800	-3.15%	2,846	66,300	0	145,400	ー
Oct 10, 2025	2,891	-0.99%	2,903	132,600	0	137,600	ー
Oct 3, 2025	2,920	-1.95%	2,924	99,700	100	136,800	1,368.00
Sep 26, 2025	2,978	+0.44%	3,047	77,200	0	136,500	ー
Sep 19, 2025	2,965	-0.17%	2,976	90,800	0	135,800	ー
Sep 12, 2025	2,970	-7.19%	3,145	155,100	0	132,900	ー
Sep 5, 2025	3,200	0.00%	3,165	128,900	0	128,900	ー
Aug 29, 2025	3,200	-3.90%	3,299	84,300	0	131,000	ー
Aug 22, 2025	3,330	0.00%	3,319	149,500	0	141,700	ー
Aug 15, 2025	3,330	+22.74%	3,084	220,500	0	152,000	ー
Aug 8, 2025	2,713	+2.26%	2,594	211,500	0	165,800	ー
Aug 1, 2025	2,653	+7.11%	2,591	133,100	0	161,100	ー
Jul 25, 2025	2,477	+6.77%	2,392	52,200	0	150,800	ー
Jul 18, 2025	2,320	+5.98%	2,303	67,500	0	150,800	ー