About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
1,213
JPY
-24
(-1.94%)
Dec 23, 3:19 pm JST
7.74
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,346 JPY
52 Week Low Aug 5, 2024
678 JPY
Yearly High Dec 11, 2024
1,346 JPY
Yearly Low Aug 5, 2024
678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,305 1,346 1,159 1,213 -92 -7.05% 193,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 794 1,329 794 1,305 +500 +62.11% 454,300
Oct, 2024 840 840 769 805 -29 -3.48% 87,800
Sep, 2024 821 870 796 834 +25 +3.09% 116,400
Aug, 2024 899 899 678 809 -85 -9.51% 372,800
Jul, 2024 903 919 878 894 -8 -0.89% 125,400
Jun, 2024 895 910 854 902 +23 +2.62% 189,600
May, 2024 837 920 818 879 +42 +5.02% 404,200
Apr, 2024 909 913 826 837 -76 -8.32% 313,400
Mar, 2024 908 926 803 913 +14 +1.56% 504,000
Feb, 2024 912 949 834 899 -11 -1.21% 727,700
Jan, 2024 864 941 772 910 +45 +5.20% 702,300
Dec, 2023 741 884 707 865 +134 +18.33% 926,900
Nov, 2023 733 764 691 731 +23 +3.25% 916,400
Oct, 2023 1,005 1,036 598 708 ー% 11,201,600