Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,305 | 1,346 | 1,159 | 1,213 | -92 | -7.05% | 193,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 794 | 1,329 | 794 | 1,305 | +500 | +62.11% | 454,300 |
Oct, 2024 | 840 | 840 | 769 | 805 | -29 | -3.48% | 87,800 |
Sep, 2024 | 821 | 870 | 796 | 834 | +25 | +3.09% | 116,400 |
Aug, 2024 | 899 | 899 | 678 | 809 | -85 | -9.51% | 372,800 |
Jul, 2024 | 903 | 919 | 878 | 894 | -8 | -0.89% | 125,400 |
Jun, 2024 | 895 | 910 | 854 | 902 | +23 | +2.62% | 189,600 |
May, 2024 | 837 | 920 | 818 | 879 | +42 | +5.02% | 404,200 |
Apr, 2024 | 909 | 913 | 826 | 837 | -76 | -8.32% | 313,400 |
Mar, 2024 | 908 | 926 | 803 | 913 | +14 | +1.56% | 504,000 |
Feb, 2024 | 912 | 949 | 834 | 899 | -11 | -1.21% | 727,700 |
Jan, 2024 | 864 | 941 | 772 | 910 | +45 | +5.20% | 702,300 |
Dec, 2023 | 741 | 884 | 707 | 865 | +134 | +18.33% | 926,900 |
Nov, 2023 | 733 | 764 | 691 | 731 | +23 | +3.25% | 916,400 |
Oct, 2023 | 1,005 | 1,036 | 598 | 708 | ー | ー% | 11,201,600 |