Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,878 | 2,878 | 2,670 | 2,725 | -110 | -3.88% | 125,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,661 | 3,150 | 2,491 | 2,835 | +136 | +5.04% | 505,200 |
| Oct, 2025 | 2,995 | 3,045 | 2,570 | 2,699 | -291 | -9.73% | 480,100 |
| Sep, 2025 | 3,130 | 3,415 | 2,900 | 2,990 | -210 | -6.56% | 479,700 |
| Aug, 2025 | 2,604 | 3,485 | 2,475 | 3,200 | +580 | +22.14% | 691,200 |
| Jul, 2025 | 2,008 | 2,699 | 2,000 | 2,620 | +639 | +32.26% | 442,800 |
| Jun, 2025 | 1,833 | 2,126 | 1,730 | 1,981 | +147 | +8.02% | 489,300 |
| May, 2025 | 1,811 | 1,995 | 1,740 | 1,834 | +63 | +3.56% | 550,700 |
| Apr, 2025 | 1,735 | 1,898 | 1,440 | 1,771 | +32 | +1.84% | 259,700 |
| Mar, 2025 | 1,520 | 1,746 | 1,499 | 1,739 | +224 | +14.79% | 259,400 |
| Feb, 2025 | 1,240 | 1,640 | 1,205 | 1,515 | +276 | +22.28% | 222,200 |
| Jan, 2025 | 1,276 | 1,276 | 1,187 | 1,239 | -7 | -0.56% | 90,300 |
| Dec, 2024 | 1,305 | 1,346 | 1,159 | 1,246 | -59 | -4.52% | 224,800 |
| Nov, 2024 | 794 | 1,329 | 794 | 1,305 | +500 | +62.11% | 454,300 |
| Oct, 2024 | 840 | 840 | 769 | 805 | -29 | -3.48% | 87,800 |
| Sep, 2024 | 821 | 870 | 796 | 834 | +25 | +3.09% | 116,400 |
| Aug, 2024 | 899 | 899 | 678 | 809 | -85 | -9.51% | 372,800 |
| Jul, 2024 | 903 | 919 | 878 | 894 | -8 | -0.89% | 125,400 |
| Jun, 2024 | 895 | 910 | 854 | 902 | +23 | +2.62% | 189,600 |
| May, 2024 | 837 | 920 | 818 | 879 | +42 | +5.02% | 404,200 |
| Apr, 2024 | 909 | 913 | 826 | 837 | -76 | -8.32% | 313,400 |