kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,725
JPY
-16
(-0.58%)
Dec 5, 3:30 pm JST
17.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,739.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Dec 6, 2024
1,167 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,878 2,878 2,670 2,725 -110 -3.88% 125,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,661 3,150 2,491 2,835 +136 +5.04% 505,200
Oct, 2025 2,995 3,045 2,570 2,699 -291 -9.73% 480,100
Sep, 2025 3,130 3,415 2,900 2,990 -210 -6.56% 479,700
Aug, 2025 2,604 3,485 2,475 3,200 +580 +22.14% 691,200
Jul, 2025 2,008 2,699 2,000 2,620 +639 +32.26% 442,800
Jun, 2025 1,833 2,126 1,730 1,981 +147 +8.02% 489,300
May, 2025 1,811 1,995 1,740 1,834 +63 +3.56% 550,700
Apr, 2025 1,735 1,898 1,440 1,771 +32 +1.84% 259,700
Mar, 2025 1,520 1,746 1,499 1,739 +224 +14.79% 259,400
Feb, 2025 1,240 1,640 1,205 1,515 +276 +22.28% 222,200
Jan, 2025 1,276 1,276 1,187 1,239 -7 -0.56% 90,300
Dec, 2024 1,305 1,346 1,159 1,246 -59 -4.52% 224,800
Nov, 2024 794 1,329 794 1,305 +500 +62.11% 454,300
Oct, 2024 840 840 769 805 -29 -3.48% 87,800
Sep, 2024 821 870 796 834 +25 +3.09% 116,400
Aug, 2024 899 899 678 809 -85 -9.51% 372,800
Jul, 2024 903 919 878 894 -8 -0.89% 125,400
Jun, 2024 895 910 854 902 +23 +2.62% 189,600
May, 2024 837 920 818 879 +42 +5.02% 404,200
Apr, 2024 909 913 826 837 -76 -8.32% 313,400