kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,720
JPY
-21
(-0.77%)
Dec 5, 2:36 pm JST
17.58
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
2,726.8
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Dec 6, 2024
1,167 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,720 2,820 2,701 2,720 -21 -0.77% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,745 2,778 2,721 2,741 -8 -0.29% 16,300
Dec 3, 2025 2,711 2,770 2,711 2,749 +36 +1.33% 23,000
Dec 2, 2025 2,750 2,816 2,713 2,713 +13 +0.48% 27,200
Dec 1, 2025 2,878 2,878 2,670 2,700 -135 -4.76% 41,000
Nov 28, 2025 2,844 2,887 2,830 2,835 -16 -0.56% 7,900
Nov 27, 2025 2,917 2,939 2,822 2,851 -16 -0.56% 14,100
Nov 26, 2025 3,020 3,020 2,861 2,867 -106 -3.57% 24,800
Nov 25, 2025 3,140 3,150 2,956 2,973 -97 -3.16% 26,300
Nov 21, 2025 2,898 3,070 2,859 3,070 +122 +4.14% 35,800
Nov 20, 2025 2,925 2,977 2,803 2,948 +23 +0.79% 32,600
Nov 19, 2025 3,015 3,015 2,860 2,925 -43 -1.45% 30,400
Nov 18, 2025 3,095 3,110 2,903 2,968 -122 -3.95% 47,900
Nov 17, 2025 2,863 3,105 2,816 3,090 +277 +9.85% 93,500
Nov 14, 2025 2,687 2,837 2,562 2,813 +105 +3.88% 69,500
Nov 13, 2025 2,701 2,720 2,663 2,708 +30 +1.12% 21,300
Nov 12, 2025 2,645 2,697 2,595 2,678 +83 +3.20% 9,500
Nov 11, 2025 2,627 2,629 2,560 2,595 -16 -0.61% 9,700
Nov 10, 2025 2,646 2,670 2,611 2,611 -10 -0.38% 10,500
Nov 7, 2025 2,576 2,636 2,556 2,621 +10 +0.38% 6,700
Nov 6, 2025 2,641 2,645 2,537 2,611 +20 +0.77% 10,700