Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,720 | 2,820 | 2,701 | 2,720 | -21 | -0.77% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,745 | 2,778 | 2,721 | 2,741 | -8 | -0.29% | 16,300 |
| Dec 3, 2025 | 2,711 | 2,770 | 2,711 | 2,749 | +36 | +1.33% | 23,000 |
| Dec 2, 2025 | 2,750 | 2,816 | 2,713 | 2,713 | +13 | +0.48% | 27,200 |
| Dec 1, 2025 | 2,878 | 2,878 | 2,670 | 2,700 | -135 | -4.76% | 41,000 |
| Nov 28, 2025 | 2,844 | 2,887 | 2,830 | 2,835 | -16 | -0.56% | 7,900 |
| Nov 27, 2025 | 2,917 | 2,939 | 2,822 | 2,851 | -16 | -0.56% | 14,100 |
| Nov 26, 2025 | 3,020 | 3,020 | 2,861 | 2,867 | -106 | -3.57% | 24,800 |
| Nov 25, 2025 | 3,140 | 3,150 | 2,956 | 2,973 | -97 | -3.16% | 26,300 |
| Nov 21, 2025 | 2,898 | 3,070 | 2,859 | 3,070 | +122 | +4.14% | 35,800 |
| Nov 20, 2025 | 2,925 | 2,977 | 2,803 | 2,948 | +23 | +0.79% | 32,600 |
| Nov 19, 2025 | 3,015 | 3,015 | 2,860 | 2,925 | -43 | -1.45% | 30,400 |
| Nov 18, 2025 | 3,095 | 3,110 | 2,903 | 2,968 | -122 | -3.95% | 47,900 |
| Nov 17, 2025 | 2,863 | 3,105 | 2,816 | 3,090 | +277 | +9.85% | 93,500 |
| Nov 14, 2025 | 2,687 | 2,837 | 2,562 | 2,813 | +105 | +3.88% | 69,500 |
| Nov 13, 2025 | 2,701 | 2,720 | 2,663 | 2,708 | +30 | +1.12% | 21,300 |
| Nov 12, 2025 | 2,645 | 2,697 | 2,595 | 2,678 | +83 | +3.20% | 9,500 |
| Nov 11, 2025 | 2,627 | 2,629 | 2,560 | 2,595 | -16 | -0.61% | 9,700 |
| Nov 10, 2025 | 2,646 | 2,670 | 2,611 | 2,611 | -10 | -0.38% | 10,500 |
| Nov 7, 2025 | 2,576 | 2,636 | 2,556 | 2,621 | +10 | +0.38% | 6,700 |
| Nov 6, 2025 | 2,641 | 2,645 | 2,537 | 2,611 | +20 | +0.77% | 10,700 |