Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,759 | 1,860 | 1,758 | 1,857 | +88 | +4.97% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,783 | 1,804 | 1,745 | 1,769 | -14 | -0.79% | 7,000 |
Apr 15, 2025 | 1,808 | 1,810 | 1,750 | 1,783 | -22 | -1.22% | 5,700 |
Apr 14, 2025 | 1,784 | 1,821 | 1,763 | 1,805 | +61 | +3.50% | 7,700 |
Apr 11, 2025 | 1,670 | 1,745 | 1,620 | 1,744 | +74 | +4.43% | 19,900 |
Apr 10, 2025 | 1,672 | 1,700 | 1,661 | 1,670 | +78 | +4.90% | 6,400 |
Apr 9, 2025 | 1,599 | 1,620 | 1,556 | 1,592 | -28 | -1.73% | 8,000 |
Apr 8, 2025 | 1,630 | 1,686 | 1,611 | 1,620 | +67 | +4.31% | 20,200 |
Apr 7, 2025 | 1,480 | 1,569 | 1,440 | 1,553 | -74 | -4.55% | 32,400 |
Apr 4, 2025 | 1,663 | 1,664 | 1,502 | 1,627 | -76 | -4.46% | 34,400 |
Apr 3, 2025 | 1,697 | 1,785 | 1,694 | 1,703 | -51 | -2.91% | 11,900 |
Apr 2, 2025 | 1,817 | 1,817 | 1,680 | 1,754 | -6 | -0.34% | 15,200 |
Apr 1, 2025 | 1,735 | 1,898 | 1,720 | 1,760 | +21 | +1.21% | 25,700 |
Mar 31, 2025 | 1,646 | 1,739 | 1,632 | 1,739 | +76 | +4.57% | 20,300 |
Mar 28, 2025 | 1,608 | 1,682 | 1,608 | 1,663 | +43 | +2.65% | 14,600 |
Mar 27, 2025 | 1,636 | 1,669 | 1,611 | 1,620 | -56 | -3.34% | 13,200 |
Mar 26, 2025 | 1,681 | 1,709 | 1,640 | 1,676 | -19 | -1.12% | 8,200 |
Mar 25, 2025 | 1,738 | 1,746 | 1,651 | 1,695 | -43 | -2.47% | 8,500 |
Mar 24, 2025 | 1,720 | 1,738 | 1,698 | 1,738 | +21 | +1.22% | 6,200 |
Mar 21, 2025 | 1,712 | 1,739 | 1,680 | 1,717 | 0 | 0.00% | 6,400 |
Mar 19, 2025 | 1,732 | 1,743 | 1,710 | 1,717 | -26 | -1.49% | 8,800 |