Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,474 | 2,488 | 2,460 | 2,463 | -37 | -1.48% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,514 | 2,530 | 2,500 | 2,500 | -25 | -0.99% | 16,400 |
| Mar 11, 2026 | 2,565 | 2,584 | 2,524 | 2,525 | -40 | -1.56% | 11,600 |
| Mar 10, 2026 | 2,530 | 2,630 | 2,519 | 2,565 | +95 | +3.85% | 30,900 |
| Mar 9, 2026 | 2,438 | 2,470 | 2,401 | 2,470 | -68 | -2.68% | 37,800 |
| Mar 6, 2026 | 2,512 | 2,560 | 2,497 | 2,538 | -3 | -0.12% | 8,700 |
| Mar 5, 2026 | 2,523 | 2,577 | 2,500 | 2,541 | +101 | +4.14% | 16,700 |
| Mar 4, 2026 | 2,531 | 2,546 | 2,370 | 2,440 | -141 | -5.46% | 65,800 |
| Mar 3, 2026 | 2,628 | 2,660 | 2,581 | 2,581 | -62 | -2.35% | 32,300 |
| Mar 2, 2026 | 2,635 | 2,670 | 2,635 | 2,643 | -51 | -1.89% | 16,200 |
| Feb 27, 2026 | 2,630 | 2,719 | 2,629 | 2,694 | +43 | +1.62% | 22,000 |
| Feb 26, 2026 | 2,648 | 2,690 | 2,640 | 2,651 | +1 | +0.04% | 13,900 |
| Feb 25, 2026 | 2,599 | 2,665 | 2,587 | 2,650 | +31 | +1.18% | 17,000 |
| Feb 24, 2026 | 2,719 | 2,720 | 2,594 | 2,619 | -60 | -2.24% | 35,900 |
| Feb 20, 2026 | 2,705 | 2,705 | 2,628 | 2,679 | -26 | -0.96% | 30,300 |
| Feb 19, 2026 | 2,648 | 2,744 | 2,610 | 2,705 | +98 | +3.76% | 42,600 |
| Feb 18, 2026 | 2,556 | 2,631 | 2,550 | 2,607 | +57 | +2.24% | 26,100 |
| Feb 17, 2026 | 2,620 | 2,620 | 2,539 | 2,550 | -61 | -2.34% | 37,400 |
| Feb 16, 2026 | 2,600 | 2,660 | 2,569 | 2,611 | +94 | +3.73% | 89,500 |
| Feb 13, 2026 | 2,421 | 2,543 | 2,358 | 2,517 | +96 | +3.97% | 68,700 |
| Feb 12, 2026 | 2,431 | 2,439 | 2,400 | 2,421 | +24 | +1.00% | 7,800 |