kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,463
JPY
-37
(-1.48%)
Mar 13, 3:30 pm JST
15.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,474 2,488 2,460 2,463 -37 -1.48% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,514 2,530 2,500 2,500 -25 -0.99% 16,400
Mar 11, 2026 2,565 2,584 2,524 2,525 -40 -1.56% 11,600
Mar 10, 2026 2,530 2,630 2,519 2,565 +95 +3.85% 30,900
Mar 9, 2026 2,438 2,470 2,401 2,470 -68 -2.68% 37,800
Mar 6, 2026 2,512 2,560 2,497 2,538 -3 -0.12% 8,700
Mar 5, 2026 2,523 2,577 2,500 2,541 +101 +4.14% 16,700
Mar 4, 2026 2,531 2,546 2,370 2,440 -141 -5.46% 65,800
Mar 3, 2026 2,628 2,660 2,581 2,581 -62 -2.35% 32,300
Mar 2, 2026 2,635 2,670 2,635 2,643 -51 -1.89% 16,200
Feb 27, 2026 2,630 2,719 2,629 2,694 +43 +1.62% 22,000
Feb 26, 2026 2,648 2,690 2,640 2,651 +1 +0.04% 13,900
Feb 25, 2026 2,599 2,665 2,587 2,650 +31 +1.18% 17,000
Feb 24, 2026 2,719 2,720 2,594 2,619 -60 -2.24% 35,900
Feb 20, 2026 2,705 2,705 2,628 2,679 -26 -0.96% 30,300
Feb 19, 2026 2,648 2,744 2,610 2,705 +98 +3.76% 42,600
Feb 18, 2026 2,556 2,631 2,550 2,607 +57 +2.24% 26,100
Feb 17, 2026 2,620 2,620 2,539 2,550 -61 -2.34% 37,400
Feb 16, 2026 2,600 2,660 2,569 2,611 +94 +3.73% 89,500
Feb 13, 2026 2,421 2,543 2,358 2,517 +96 +3.97% 68,700
Feb 12, 2026 2,431 2,439 2,400 2,421 +24 +1.00% 7,800