Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Feb 4, 2025

1,205 JPY

Yearly High Aug 18, 2025

3,485 JPY

Yearly Low Jan 17, 2025

1,187 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,427	2,427	2,401	2,402	-38	-1.56%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,461	2,461	2,411	2,440	-20	-0.81%	12,800
Jan 27, 2026	2,428	2,499	2,379	2,460	+33	+1.36%	39,700
Jan 26, 2026	2,472	2,480	2,423	2,427	-58	-2.33%	16,000
Jan 23, 2026	2,463	2,536	2,451	2,485	+48	+1.97%	10,100
Jan 22, 2026	2,466	2,466	2,389	2,437	-8	-0.33%	34,800
Jan 21, 2026	2,486	2,486	2,389	2,445	-70	-2.78%	40,800
Jan 20, 2026	2,546	2,546	2,515	2,515	-15	-0.59%	14,200
Jan 19, 2026	2,591	2,600	2,530	2,530	-61	-2.35%	21,800
Jan 16, 2026	2,611	2,635	2,591	2,591	+5	+0.19%	7,600
Jan 15, 2026	2,555	2,597	2,555	2,586	+27	+1.06%	10,200
Jan 14, 2026	2,576	2,596	2,555	2,559	-3	-0.12%	10,300
Jan 13, 2026	2,602	2,602	2,550	2,562	-31	-1.20%	17,900
Jan 9, 2026	2,611	2,630	2,585	2,593	-33	-1.26%	13,000
Jan 8, 2026	2,661	2,669	2,626	2,626	-35	-1.32%	7,000
Jan 7, 2026	2,672	2,717	2,640	2,661	-1	-0.04%	16,500
Jan 6, 2026	2,600	2,717	2,600	2,662	+102	+3.98%	22,800
Jan 5, 2026	2,590	2,614	2,545	2,560	-39	-1.50%	14,400
Dec 30, 2025	2,636	2,640	2,570	2,599	-14	-0.54%	12,300
Dec 29, 2025	2,605	2,640	2,605	2,613	+8	+0.31%	8,600
Dec 26, 2025	2,590	2,619	2,535	2,605	+10	+0.39%	21,700