Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,237 | 1,244 | 1,213 | 1,213 | -24 | -1.94% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,169 | 1,237 | 1,169 | 1,237 | +67 | +5.73% | 9,300 |
Dec 19, 2024 | 1,182 | 1,192 | 1,170 | 1,170 | -24 | -2.01% | 7,000 |
Dec 18, 2024 | 1,208 | 1,220 | 1,191 | 1,194 | -13 | -1.08% | 5,400 |
Dec 17, 2024 | 1,226 | 1,240 | 1,207 | 1,207 | -30 | -2.43% | 7,400 |
Dec 16, 2024 | 1,292 | 1,292 | 1,237 | 1,237 | -37 | -2.90% | 8,000 |
Dec 13, 2024 | 1,276 | 1,276 | 1,255 | 1,274 | +8 | +0.63% | 3,100 |
Dec 12, 2024 | 1,283 | 1,283 | 1,224 | 1,266 | -2 | -0.16% | 11,000 |
Dec 11, 2024 | 1,337 | 1,346 | 1,268 | 1,268 | -61 | -4.59% | 24,600 |
Dec 10, 2024 | 1,249 | 1,329 | 1,223 | 1,329 | +72 | +5.73% | 37,100 |
Dec 9, 2024 | 1,194 | 1,257 | 1,194 | 1,257 | +79 | +6.71% | 11,900 |
Dec 6, 2024 | 1,170 | 1,188 | 1,167 | 1,178 | -2 | -0.17% | 10,900 |
Dec 5, 2024 | 1,196 | 1,200 | 1,161 | 1,180 | 0 | 0.00% | 8,000 |
Dec 4, 2024 | 1,237 | 1,237 | 1,159 | 1,180 | -40 | -3.28% | 16,600 |
Dec 3, 2024 | 1,242 | 1,246 | 1,220 | 1,220 | -40 | -3.17% | 9,900 |
Dec 2, 2024 | 1,305 | 1,305 | 1,255 | 1,260 | -45 | -3.45% | 13,700 |
Nov 29, 2024 | 1,156 | 1,329 | 1,143 | 1,305 | +150 | +12.99% | 37,500 |
Nov 28, 2024 | 1,133 | 1,165 | 1,133 | 1,155 | +10 | +0.87% | 38,500 |
Nov 27, 2024 | 1,220 | 1,225 | 1,095 | 1,145 | -55 | -4.58% | 37,500 |
Nov 26, 2024 | 1,126 | 1,229 | 1,122 | 1,200 | +75 | +6.67% | 31,200 |
Nov 25, 2024 | 1,100 | 1,134 | 1,100 | 1,125 | +30 | +2.74% | 16,500 |