Nippon Insure Co., Ltd.(5843) Historical

52 Week High Aug 18, 2025

3,485 JPY

52 Week Low Jun 6, 2025

1,730 JPY

Yearly High Feb 19, 2026

2,744 JPY

Yearly Low Mar 31, 2026

2,181 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,300	2,338	2,295	2,338	+22	+0.95%	4,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,289	2,336	2,289	2,316	+27	+1.18%	10,300
Apr 27, 2026	2,290	2,309	2,255	2,289	-13	-0.56%	16,100
Apr 24, 2026	2,326	2,330	2,280	2,302	-24	-1.03%	21,300
Apr 23, 2026	2,336	2,344	2,294	2,326	-12	-0.51%	13,600
Apr 22, 2026	2,368	2,376	2,338	2,338	-30	-1.27%	14,500
Apr 21, 2026	2,342	2,402	2,342	2,368	+26	+1.11%	12,700
Apr 20, 2026	2,322	2,354	2,322	2,342	+2	+0.09%	4,800
Apr 17, 2026	2,340	2,360	2,318	2,340	-10	-0.43%	6,200
Apr 16, 2026	2,324	2,365	2,324	2,350	+10	+0.43%	10,500
Apr 15, 2026	2,330	2,354	2,318	2,340	+26	+1.12%	11,100
Apr 14, 2026	2,337	2,355	2,285	2,314	-37	-1.57%	13,800
Apr 13, 2026	2,351	2,369	2,334	2,351	+6	+0.26%	8,200
Apr 10, 2026	2,380	2,400	2,344	2,345	-34	-1.43%	10,100
Apr 9, 2026	2,410	2,410	2,363	2,379	-42	-1.73%	7,900
Apr 8, 2026	2,415	2,435	2,399	2,421	+56	+2.37%	7,700
Apr 7, 2026	2,350	2,384	2,340	2,365	+34	+1.46%	8,000
Apr 6, 2026	2,348	2,360	2,331	2,331	-18	-0.77%	9,200
Apr 3, 2026	2,301	2,400	2,301	2,349	+57	+2.49%	17,300
Apr 2, 2026	2,326	2,333	2,261	2,292	-3	-0.13%	8,100
Apr 1, 2026	2,265	2,314	2,265	2,295	+77	+3.47%	7,100