Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,290 | 2,338 | 2,255 | 2,335 | +33 | +1.43% | 32,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,322 | 2,402 | 2,280 | 2,302 | -38 | -1.62% | 66,900 |
| Apr 17, 2026 | 2,351 | 2,369 | 2,285 | 2,340 | -5 | -0.21% | 49,800 |
| Apr 10, 2026 | 2,348 | 2,435 | 2,331 | 2,345 | -4 | -0.17% | 42,900 |
| Apr 3, 2026 | 2,202 | 2,400 | 2,181 | 2,349 | +40 | +1.73% | 63,900 |
| Mar 27, 2026 | 2,343 | 2,400 | 2,263 | 2,309 | -84 | -3.51% | 107,400 |
| Mar 19, 2026 | 2,463 | 2,463 | 2,355 | 2,393 | -70 | -2.84% | 50,800 |
| Mar 13, 2026 | 2,438 | 2,630 | 2,401 | 2,463 | -75 | -2.96% | 105,100 |
| Mar 6, 2026 | 2,635 | 2,670 | 2,370 | 2,538 | -156 | -5.79% | 139,700 |
| Feb 27, 2026 | 2,719 | 2,720 | 2,587 | 2,694 | +15 | +0.56% | 88,800 |
| Feb 20, 2026 | 2,600 | 2,744 | 2,539 | 2,679 | +162 | +6.44% | 225,900 |
| Feb 13, 2026 | 2,346 | 2,543 | 2,329 | 2,517 | +187 | +8.03% | 99,300 |
| Feb 6, 2026 | 2,407 | 2,442 | 2,281 | 2,330 | -76 | -3.16% | 109,400 |
| Jan 30, 2026 | 2,472 | 2,499 | 2,379 | 2,406 | -79 | -3.18% | 93,600 |
| Jan 23, 2026 | 2,591 | 2,600 | 2,389 | 2,485 | -106 | -4.09% | 121,700 |
| Jan 16, 2026 | 2,602 | 2,635 | 2,550 | 2,591 | -2 | -0.08% | 46,000 |
| Jan 9, 2026 | 2,590 | 2,717 | 2,545 | 2,593 | -6 | -0.23% | 73,700 |
| Dec 30, 2025 | 2,605 | 2,640 | 2,570 | 2,599 | -6 | -0.23% | 20,900 |
| Dec 26, 2025 | 2,620 | 2,680 | 2,535 | 2,605 | -25 | -0.95% | 60,000 |
| Dec 19, 2025 | 2,695 | 2,750 | 2,515 | 2,630 | -67 | -2.48% | 68,800 |
| Dec 12, 2025 | 2,724 | 2,738 | 2,602 | 2,697 | -28 | -1.03% | 78,600 |