Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,472 | 2,499 | 2,379 | 2,402 | -83 | -3.34% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,591 | 2,600 | 2,389 | 2,485 | -106 | -4.09% | 121,700 |
| Jan 16, 2026 | 2,602 | 2,635 | 2,550 | 2,591 | -2 | -0.08% | 46,000 |
| Jan 9, 2026 | 2,590 | 2,717 | 2,545 | 2,593 | -6 | -0.23% | 73,700 |
| Dec 30, 2025 | 2,605 | 2,640 | 2,570 | 2,599 | -6 | -0.23% | 20,900 |
| Dec 26, 2025 | 2,620 | 2,680 | 2,535 | 2,605 | -25 | -0.95% | 60,000 |
| Dec 19, 2025 | 2,695 | 2,750 | 2,515 | 2,630 | -67 | -2.48% | 68,800 |
| Dec 12, 2025 | 2,724 | 2,738 | 2,602 | 2,697 | -28 | -1.03% | 78,600 |
| Dec 5, 2025 | 2,878 | 2,878 | 2,670 | 2,725 | -110 | -3.88% | 125,200 |
| Nov 28, 2025 | 3,140 | 3,150 | 2,822 | 2,835 | -235 | -7.65% | 73,100 |
| Nov 21, 2025 | 2,863 | 3,110 | 2,803 | 3,070 | +257 | +9.14% | 240,200 |
| Nov 14, 2025 | 2,646 | 2,837 | 2,560 | 2,813 | +192 | +7.33% | 120,500 |
| Nov 7, 2025 | 2,661 | 2,679 | 2,491 | 2,621 | -78 | -2.89% | 71,400 |
| Oct 31, 2025 | 2,861 | 2,874 | 2,570 | 2,699 | -112 | -3.98% | 125,400 |
| Oct 24, 2025 | 2,822 | 2,962 | 2,800 | 2,811 | +11 | +0.39% | 83,800 |
| Oct 17, 2025 | 2,880 | 2,938 | 2,777 | 2,800 | -91 | -3.15% | 66,300 |
| Oct 10, 2025 | 2,970 | 3,045 | 2,794 | 2,891 | -29 | -0.99% | 132,600 |
| Oct 3, 2025 | 2,978 | 3,070 | 2,768 | 2,920 | -58 | -1.95% | 99,700 |
| Sep 26, 2025 | 2,980 | 3,155 | 2,970 | 2,978 | +13 | +0.44% | 77,200 |
| Sep 19, 2025 | 2,971 | 3,055 | 2,921 | 2,965 | -5 | -0.17% | 90,800 |
| Sep 12, 2025 | 3,255 | 3,415 | 2,910 | 2,970 | -230 | -7.19% | 155,100 |