Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,785 | 1,818 | 1,750 | 1,768 | -27 | -1.50% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,780 | 1,818 | 1,773 | 1,795 | +26 | +1.47% | 8,600 |
May 2, 2025 | 1,716 | 1,816 | 1,700 | 1,769 | +41 | +2.37% | 23,600 |
Apr 25, 2025 | 1,887 | 1,894 | 1,728 | 1,728 | -139 | -7.45% | 33,300 |
Apr 18, 2025 | 1,784 | 1,888 | 1,745 | 1,867 | +123 | +7.05% | 36,400 |
Apr 11, 2025 | 1,480 | 1,745 | 1,440 | 1,744 | +117 | +7.19% | 86,900 |
Apr 4, 2025 | 1,646 | 1,898 | 1,502 | 1,627 | -36 | -2.16% | 107,500 |
Mar 28, 2025 | 1,720 | 1,746 | 1,608 | 1,663 | -54 | -3.15% | 50,700 |
Mar 21, 2025 | 1,630 | 1,743 | 1,630 | 1,717 | +87 | +5.34% | 40,100 |
Mar 14, 2025 | 1,540 | 1,704 | 1,510 | 1,630 | +90 | +5.84% | 36,600 |
Mar 7, 2025 | 1,520 | 1,697 | 1,499 | 1,540 | +25 | +1.65% | 111,700 |
Feb 28, 2025 | 1,528 | 1,564 | 1,475 | 1,515 | -11 | -0.72% | 17,100 |
Feb 21, 2025 | 1,490 | 1,640 | 1,452 | 1,526 | +156 | +11.39% | 88,100 |
Feb 14, 2025 | 1,223 | 1,415 | 1,215 | 1,370 | +139 | +11.29% | 99,800 |
Feb 7, 2025 | 1,240 | 1,240 | 1,205 | 1,231 | -8 | -0.65% | 17,200 |
Jan 31, 2025 | 1,248 | 1,254 | 1,215 | 1,239 | +1 | +0.08% | 11,600 |
Jan 24, 2025 | 1,196 | 1,239 | 1,196 | 1,238 | +38 | +3.17% | 16,100 |
Jan 17, 2025 | 1,233 | 1,245 | 1,187 | 1,200 | -24 | -1.96% | 18,500 |
Jan 10, 2025 | 1,276 | 1,276 | 1,206 | 1,224 | -22 | -1.77% | 44,100 |
Dec 30, 2024 | 1,231 | 1,288 | 1,231 | 1,246 | +16 | +1.30% | 8,700 |
Dec 27, 2024 | 1,237 | 1,277 | 1,202 | 1,230 | -7 | -0.57% | 32,200 |