kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,402
JPY
-38
(-1.56%)
Jan 29, 3:30 pm JST
15.70
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Feb 4, 2025
1,205 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,472 2,499 2,379 2,402 -83 -3.34% 89,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,591 2,600 2,389 2,485 -106 -4.09% 121,700
Jan 16, 2026 2,602 2,635 2,550 2,591 -2 -0.08% 46,000
Jan 9, 2026 2,590 2,717 2,545 2,593 -6 -0.23% 73,700
Dec 30, 2025 2,605 2,640 2,570 2,599 -6 -0.23% 20,900
Dec 26, 2025 2,620 2,680 2,535 2,605 -25 -0.95% 60,000
Dec 19, 2025 2,695 2,750 2,515 2,630 -67 -2.48% 68,800
Dec 12, 2025 2,724 2,738 2,602 2,697 -28 -1.03% 78,600
Dec 5, 2025 2,878 2,878 2,670 2,725 -110 -3.88% 125,200
Nov 28, 2025 3,140 3,150 2,822 2,835 -235 -7.65% 73,100
Nov 21, 2025 2,863 3,110 2,803 3,070 +257 +9.14% 240,200
Nov 14, 2025 2,646 2,837 2,560 2,813 +192 +7.33% 120,500
Nov 7, 2025 2,661 2,679 2,491 2,621 -78 -2.89% 71,400
Oct 31, 2025 2,861 2,874 2,570 2,699 -112 -3.98% 125,400
Oct 24, 2025 2,822 2,962 2,800 2,811 +11 +0.39% 83,800
Oct 17, 2025 2,880 2,938 2,777 2,800 -91 -3.15% 66,300
Oct 10, 2025 2,970 3,045 2,794 2,891 -29 -0.99% 132,600
Oct 3, 2025 2,978 3,070 2,768 2,920 -58 -1.95% 99,700
Sep 26, 2025 2,980 3,155 2,970 2,978 +13 +0.44% 77,200
Sep 19, 2025 2,971 3,055 2,921 2,965 -5 -0.17% 90,800
Sep 12, 2025 3,255 3,415 2,910 2,970 -230 -7.19% 155,100