kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,453
JPY
-10
(-0.41%)
Mar 16, 9:54 am JST
15.38
USD
Mar 15, 8:54 pm EDT
Result
PTS
outside of trading hours
2,443.7
Mar 16, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Apr 7, 2025
1,440 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,463 2,463 2,436 2,453 -10 -0.41% 5,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,438 2,630 2,401 2,463 -75 -2.96% 105,100
Mar 6, 2026 2,635 2,670 2,370 2,538 -156 -5.79% 139,700
Feb 27, 2026 2,719 2,720 2,587 2,694 +15 +0.56% 88,800
Feb 20, 2026 2,600 2,744 2,539 2,679 +162 +6.44% 225,900
Feb 13, 2026 2,346 2,543 2,329 2,517 +187 +8.03% 99,300
Feb 6, 2026 2,407 2,442 2,281 2,330 -76 -3.16% 109,400
Jan 30, 2026 2,472 2,499 2,379 2,406 -79 -3.18% 93,600
Jan 23, 2026 2,591 2,600 2,389 2,485 -106 -4.09% 121,700
Jan 16, 2026 2,602 2,635 2,550 2,591 -2 -0.08% 46,000
Jan 9, 2026 2,590 2,717 2,545 2,593 -6 -0.23% 73,700
Dec 30, 2025 2,605 2,640 2,570 2,599 -6 -0.23% 20,900
Dec 26, 2025 2,620 2,680 2,535 2,605 -25 -0.95% 60,000
Dec 19, 2025 2,695 2,750 2,515 2,630 -67 -2.48% 68,800
Dec 12, 2025 2,724 2,738 2,602 2,697 -28 -1.03% 78,600
Dec 5, 2025 2,878 2,878 2,670 2,725 -110 -3.88% 125,200
Nov 28, 2025 3,140 3,150 2,822 2,835 -235 -7.65% 73,100
Nov 21, 2025 2,863 3,110 2,803 3,070 +257 +9.14% 240,200
Nov 14, 2025 2,646 2,837 2,560 2,813 +192 +7.33% 120,500
Nov 7, 2025 2,661 2,679 2,491 2,621 -78 -2.89% 71,400
Oct 31, 2025 2,861 2,874 2,570 2,699 -112 -3.98% 125,400