Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,237 | 1,244 | 1,213 | 1,213 | -24 | -1.94% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,292 | 1,169 | 1,237 | -37 | -2.90% | 37,100 |
Dec 13, 2024 | 1,194 | 1,346 | 1,194 | 1,274 | +96 | +8.15% | 87,700 |
Dec 6, 2024 | 1,305 | 1,305 | 1,159 | 1,178 | -127 | -9.73% | 59,100 |
Nov 29, 2024 | 1,100 | 1,329 | 1,095 | 1,305 | +210 | +19.18% | 161,200 |
Nov 22, 2024 | 1,004 | 1,140 | 994 | 1,095 | +74 | +7.25% | 119,900 |
Nov 15, 2024 | 822 | 1,030 | 800 | 1,021 | +207 | +25.43% | 165,700 |
Nov 8, 2024 | 802 | 819 | 798 | 814 | +13 | +1.62% | 6,700 |
Nov 1, 2024 | 779 | 808 | 779 | 801 | +25 | +3.22% | 10,200 |
Oct 25, 2024 | 806 | 810 | 769 | 776 | -29 | -3.60% | 22,700 |
Oct 18, 2024 | 806 | 813 | 789 | 805 | -16 | -1.95% | 18,500 |
Oct 11, 2024 | 836 | 840 | 796 | 821 | -13 | -1.56% | 27,900 |
Oct 4, 2024 | 832 | 846 | 809 | 834 | -13 | -1.53% | 18,300 |
Sep 27, 2024 | 843 | 847 | 815 | 847 | +9 | +1.07% | 17,100 |
Sep 20, 2024 | 822 | 845 | 810 | 838 | +5 | +0.60% | 11,500 |
Sep 13, 2024 | 796 | 870 | 796 | 833 | +7 | +0.85% | 19,600 |
Sep 6, 2024 | 821 | 852 | 812 | 826 | +17 | +2.10% | 59,200 |
Aug 30, 2024 | 798 | 810 | 785 | 809 | +12 | +1.51% | 31,900 |
Aug 23, 2024 | 805 | 808 | 776 | 797 | -1 | -0.13% | 43,500 |
Aug 16, 2024 | 820 | 820 | 791 | 798 | -20 | -2.44% | 43,800 |
Aug 9, 2024 | 763 | 818 | 678 | 818 | -10 | -1.21% | 209,800 |