Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,463 | 2,463 | 2,436 | 2,453 | -10 | -0.41% | 5,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,438 | 2,630 | 2,401 | 2,463 | -75 | -2.96% | 105,100 |
| Mar 6, 2026 | 2,635 | 2,670 | 2,370 | 2,538 | -156 | -5.79% | 139,700 |
| Feb 27, 2026 | 2,719 | 2,720 | 2,587 | 2,694 | +15 | +0.56% | 88,800 |
| Feb 20, 2026 | 2,600 | 2,744 | 2,539 | 2,679 | +162 | +6.44% | 225,900 |
| Feb 13, 2026 | 2,346 | 2,543 | 2,329 | 2,517 | +187 | +8.03% | 99,300 |
| Feb 6, 2026 | 2,407 | 2,442 | 2,281 | 2,330 | -76 | -3.16% | 109,400 |
| Jan 30, 2026 | 2,472 | 2,499 | 2,379 | 2,406 | -79 | -3.18% | 93,600 |
| Jan 23, 2026 | 2,591 | 2,600 | 2,389 | 2,485 | -106 | -4.09% | 121,700 |
| Jan 16, 2026 | 2,602 | 2,635 | 2,550 | 2,591 | -2 | -0.08% | 46,000 |
| Jan 9, 2026 | 2,590 | 2,717 | 2,545 | 2,593 | -6 | -0.23% | 73,700 |
| Dec 30, 2025 | 2,605 | 2,640 | 2,570 | 2,599 | -6 | -0.23% | 20,900 |
| Dec 26, 2025 | 2,620 | 2,680 | 2,535 | 2,605 | -25 | -0.95% | 60,000 |
| Dec 19, 2025 | 2,695 | 2,750 | 2,515 | 2,630 | -67 | -2.48% | 68,800 |
| Dec 12, 2025 | 2,724 | 2,738 | 2,602 | 2,697 | -28 | -1.03% | 78,600 |
| Dec 5, 2025 | 2,878 | 2,878 | 2,670 | 2,725 | -110 | -3.88% | 125,200 |
| Nov 28, 2025 | 3,140 | 3,150 | 2,822 | 2,835 | -235 | -7.65% | 73,100 |
| Nov 21, 2025 | 2,863 | 3,110 | 2,803 | 3,070 | +257 | +9.14% | 240,200 |
| Nov 14, 2025 | 2,646 | 2,837 | 2,560 | 2,813 | +192 | +7.33% | 120,500 |
| Nov 7, 2025 | 2,661 | 2,679 | 2,491 | 2,621 | -78 | -2.89% | 71,400 |
| Oct 31, 2025 | 2,861 | 2,874 | 2,570 | 2,699 | -112 | -3.98% | 125,400 |