About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
1,213
JPY
-24
(-1.94%)
Dec 23, 3:19 pm JST
7.74
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,346 JPY
52 Week Low Aug 5, 2024
678 JPY
Yearly High Dec 11, 2024
1,346 JPY
Yearly Low Aug 5, 2024
678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,237 1,244 1,213 1,213 -24 -1.94% 9,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,292 1,292 1,169 1,237 -37 -2.90% 37,100
Dec 13, 2024 1,194 1,346 1,194 1,274 +96 +8.15% 87,700
Dec 6, 2024 1,305 1,305 1,159 1,178 -127 -9.73% 59,100
Nov 29, 2024 1,100 1,329 1,095 1,305 +210 +19.18% 161,200
Nov 22, 2024 1,004 1,140 994 1,095 +74 +7.25% 119,900
Nov 15, 2024 822 1,030 800 1,021 +207 +25.43% 165,700
Nov 8, 2024 802 819 798 814 +13 +1.62% 6,700
Nov 1, 2024 779 808 779 801 +25 +3.22% 10,200
Oct 25, 2024 806 810 769 776 -29 -3.60% 22,700
Oct 18, 2024 806 813 789 805 -16 -1.95% 18,500
Oct 11, 2024 836 840 796 821 -13 -1.56% 27,900
Oct 4, 2024 832 846 809 834 -13 -1.53% 18,300
Sep 27, 2024 843 847 815 847 +9 +1.07% 17,100
Sep 20, 2024 822 845 810 838 +5 +0.60% 11,500
Sep 13, 2024 796 870 796 833 +7 +0.85% 19,600
Sep 6, 2024 821 852 812 826 +17 +2.10% 59,200
Aug 30, 2024 798 810 785 809 +12 +1.51% 31,900
Aug 23, 2024 805 808 776 797 -1 -0.13% 43,500
Aug 16, 2024 820 820 791 798 -20 -2.44% 43,800
Aug 9, 2024 763 818 678 818 -10 -1.21% 209,800