kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,335
JPY
+19
(+0.82%)
Apr 30, 11:14 am JST
14.57
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
2,326.1
Apr 30, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Jun 6, 2025
1,730 JPY
Yearly High Feb 19, 2026
2,744 JPY
Yearly Low Mar 31, 2026
2,181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,290 2,338 2,255 2,335 +33 +1.43% 32,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,322 2,402 2,280 2,302 -38 -1.62% 66,900
Apr 17, 2026 2,351 2,369 2,285 2,340 -5 -0.21% 49,800
Apr 10, 2026 2,348 2,435 2,331 2,345 -4 -0.17% 42,900
Apr 3, 2026 2,202 2,400 2,181 2,349 +40 +1.73% 63,900
Mar 27, 2026 2,343 2,400 2,263 2,309 -84 -3.51% 107,400
Mar 19, 2026 2,463 2,463 2,355 2,393 -70 -2.84% 50,800
Mar 13, 2026 2,438 2,630 2,401 2,463 -75 -2.96% 105,100
Mar 6, 2026 2,635 2,670 2,370 2,538 -156 -5.79% 139,700
Feb 27, 2026 2,719 2,720 2,587 2,694 +15 +0.56% 88,800
Feb 20, 2026 2,600 2,744 2,539 2,679 +162 +6.44% 225,900
Feb 13, 2026 2,346 2,543 2,329 2,517 +187 +8.03% 99,300
Feb 6, 2026 2,407 2,442 2,281 2,330 -76 -3.16% 109,400
Jan 30, 2026 2,472 2,499 2,379 2,406 -79 -3.18% 93,600
Jan 23, 2026 2,591 2,600 2,389 2,485 -106 -4.09% 121,700
Jan 16, 2026 2,602 2,635 2,550 2,591 -2 -0.08% 46,000
Jan 9, 2026 2,590 2,717 2,545 2,593 -6 -0.23% 73,700
Dec 30, 2025 2,605 2,640 2,570 2,599 -6 -0.23% 20,900
Dec 26, 2025 2,620 2,680 2,535 2,605 -25 -0.95% 60,000
Dec 19, 2025 2,695 2,750 2,515 2,630 -67 -2.48% 68,800
Dec 12, 2025 2,724 2,738 2,602 2,697 -28 -1.03% 78,600