kabutan

Nippon Insure Co., Ltd.(5843) Historical

5843
TSE Standard
Nippon Insure Co., Ltd.
2,725
JPY
-16
(-0.58%)
Dec 5, 3:30 pm JST
17.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,739.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,485 JPY
52 Week Low Dec 6, 2024
1,167 JPY
Yearly High Aug 18, 2025
3,485 JPY
Yearly Low Jan 17, 2025
1,187 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,878 2,878 2,670 2,725 -110 -3.88% 125,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,140 3,150 2,822 2,835 -235 -7.65% 73,100
Nov 21, 2025 2,863 3,110 2,803 3,070 +257 +9.14% 240,200
Nov 14, 2025 2,646 2,837 2,560 2,813 +192 +7.33% 120,500
Nov 7, 2025 2,661 2,679 2,491 2,621 -78 -2.89% 71,400
Oct 31, 2025 2,861 2,874 2,570 2,699 -112 -3.98% 125,400
Oct 24, 2025 2,822 2,962 2,800 2,811 +11 +0.39% 83,800
Oct 17, 2025 2,880 2,938 2,777 2,800 -91 -3.15% 66,300
Oct 10, 2025 2,970 3,045 2,794 2,891 -29 -0.99% 132,600
Oct 3, 2025 2,978 3,070 2,768 2,920 -58 -1.95% 99,700
Sep 26, 2025 2,980 3,155 2,970 2,978 +13 +0.44% 77,200
Sep 19, 2025 2,971 3,055 2,921 2,965 -5 -0.17% 90,800
Sep 12, 2025 3,255 3,415 2,910 2,970 -230 -7.19% 155,100
Sep 5, 2025 3,130 3,300 3,065 3,200 0 0.00% 128,900
Aug 29, 2025 3,400 3,420 3,195 3,200 -130 -3.90% 84,300
Aug 22, 2025 3,470 3,485 3,200 3,330 0 0.00% 149,500
Aug 15, 2025 2,863 3,385 2,853 3,330 +617 +22.74% 220,500
Aug 8, 2025 2,603 2,842 2,475 2,713 +60 +2.26% 211,500
Aug 1, 2025 2,527 2,699 2,470 2,653 +176 +7.11% 133,100
Jul 25, 2025 2,370 2,477 2,321 2,477 +157 +6.77% 52,200
Jul 18, 2025 2,175 2,400 2,172 2,320 +131 +5.98% 67,500