Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,878 | 2,878 | 2,670 | 2,725 | -110 | -3.88% | 125,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,140 | 3,150 | 2,822 | 2,835 | -235 | -7.65% | 73,100 |
| Nov 21, 2025 | 2,863 | 3,110 | 2,803 | 3,070 | +257 | +9.14% | 240,200 |
| Nov 14, 2025 | 2,646 | 2,837 | 2,560 | 2,813 | +192 | +7.33% | 120,500 |
| Nov 7, 2025 | 2,661 | 2,679 | 2,491 | 2,621 | -78 | -2.89% | 71,400 |
| Oct 31, 2025 | 2,861 | 2,874 | 2,570 | 2,699 | -112 | -3.98% | 125,400 |
| Oct 24, 2025 | 2,822 | 2,962 | 2,800 | 2,811 | +11 | +0.39% | 83,800 |
| Oct 17, 2025 | 2,880 | 2,938 | 2,777 | 2,800 | -91 | -3.15% | 66,300 |
| Oct 10, 2025 | 2,970 | 3,045 | 2,794 | 2,891 | -29 | -0.99% | 132,600 |
| Oct 3, 2025 | 2,978 | 3,070 | 2,768 | 2,920 | -58 | -1.95% | 99,700 |
| Sep 26, 2025 | 2,980 | 3,155 | 2,970 | 2,978 | +13 | +0.44% | 77,200 |
| Sep 19, 2025 | 2,971 | 3,055 | 2,921 | 2,965 | -5 | -0.17% | 90,800 |
| Sep 12, 2025 | 3,255 | 3,415 | 2,910 | 2,970 | -230 | -7.19% | 155,100 |
| Sep 5, 2025 | 3,130 | 3,300 | 3,065 | 3,200 | 0 | 0.00% | 128,900 |
| Aug 29, 2025 | 3,400 | 3,420 | 3,195 | 3,200 | -130 | -3.90% | 84,300 |
| Aug 22, 2025 | 3,470 | 3,485 | 3,200 | 3,330 | 0 | 0.00% | 149,500 |
| Aug 15, 2025 | 2,863 | 3,385 | 2,853 | 3,330 | +617 | +22.74% | 220,500 |
| Aug 8, 2025 | 2,603 | 2,842 | 2,475 | 2,713 | +60 | +2.26% | 211,500 |
| Aug 1, 2025 | 2,527 | 2,699 | 2,470 | 2,653 | +176 | +7.11% | 133,100 |
| Jul 25, 2025 | 2,370 | 2,477 | 2,321 | 2,477 | +157 | +6.77% | 52,200 |
| Jul 18, 2025 | 2,175 | 2,400 | 2,172 | 2,320 | +131 | +5.98% | 67,500 |