kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,109
JPY
-72
(-1.00%)
Jan 29, 3:30 pm JST
46.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,069.4
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,814 JPY
52 Week Low Apr 7, 2025
4,240 JPY
Yearly High Aug 18, 2025
8,814 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,916 7,532 6,570 7,109 +197 +2.85% 30,732,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,460 8,814 4,240 6,912 +2,492 +56.38% 410,932,900
2024 2,119 4,605 2,086 4,420 +2,308 +109.28% 296,499,200
2023 1,856 2,789 1,785 2,112 ー% 325,924,700