kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
6,336
JPY
-79
(-1.23%)
Apr 30, 9:57 am JST
39.51
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
6,354
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
9,317 JPY
52 Week Low May 7, 2025
5,026 JPY
Yearly High Feb 20, 2026
9,317 JPY
Yearly Low Mar 4, 2026
5,461 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,916 9,317 5,461 6,336 -576 -8.33% 158,792,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,460 8,814 4,240 6,912 +2,492 +56.38% 410,932,900
2024 2,119 4,605 2,086 4,420 +2,308 +109.28% 296,499,200
2023 1,856 2,789 1,785 2,112 ー% 325,924,700