kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
6,133
JPY
+83
(+1.37%)
Mar 13, 3:30 pm JST
38.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,100
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
9,317 JPY
52 Week Low Apr 7, 2025
4,240 JPY
Yearly High Feb 20, 2026
9,317 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 6,916 9,317 5,461 6,133 -779 -11.27% 120,558,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,460 8,814 4,240 6,912 +2,492 +56.38% 410,932,900
2024 2,119 4,605 2,086 4,420 +2,308 +109.28% 296,499,200
2023 1,856 2,789 1,785 2,112 ー% 325,924,700