kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,544
JPY
+250
(+3.43%)
Dec 5, 3:30 pm JST
48.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
7,542
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,814 JPY
52 Week Low Dec 6, 2024
4,131 JPY
Yearly High Aug 18, 2025
8,814 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,460 8,814 4,240 7,544 +3,124 +70.68% 388,913,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,119 4,605 2,086 4,420 +2,308 +109.28% 296,499,200
2023 1,856 2,789 1,785 2,112 ー% 325,924,700