kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,475
JPY
+275
(+3.82%)
Aug 8, 3:30 pm JST
50.72
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
7,480
Aug 8, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
7,909 JPY
52 Week Low Aug 9, 2024
2,806 JPY
Yearly High Jun 5, 2025
7,909 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,460 7,909 4,240 7,475 +3,055 +69.12% 261,697,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,119 4,605 2,086 4,420 +2,308 +109.28% 296,499,200
2023 1,856 2,789 1,785 2,112 ー% 325,924,700