kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,475
JPY
+275
(+3.82%)
Aug 8, 3:30 pm JST
50.72
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
7,480
Aug 8, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
7,909 JPY
52 Week Low Aug 9, 2024
2,806 JPY
Yearly High Jun 5, 2025
7,909 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 6,984 7,650 6,484 7,475 +395 +5.58% 15,650,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 6,637 7,389 6,287 7,080 +465 +7.03% 29,969,400
Jun, 2025 7,514 7,909 6,504 6,615 -934 -12.37% 29,953,100
May, 2025 5,950 7,590 5,026 7,549 +1,595 +26.79% 58,295,000
Apr, 2025 6,530 6,537 4,240 5,954 -480 -7.46% 42,761,600
Mar, 2025 5,691 6,926 5,321 6,434 +813 +14.46% 33,520,100
Feb, 2025 4,747 6,066 4,575 5,621 +831 +17.35% 29,292,600
Jan, 2025 4,460 4,840 4,271 4,790 +370 +8.37% 22,254,300
Dec, 2024 4,310 4,605 4,095 4,420 +139 +3.25% 29,502,400
Nov, 2024 3,120 4,314 3,009 4,281 +1,147 +36.60% 31,890,100
Oct, 2024 3,195 3,435 2,952 3,134 -91 -2.82% 26,372,100
Sep, 2024 3,365 3,555 2,816 3,225 -100 -3.01% 23,553,100
Aug, 2024 3,415 3,600 2,568 3,325 -45 -1.34% 23,665,400
Jul, 2024 2,925 3,370 2,846 3,370 +457 +15.69% 19,038,500
Jun, 2024 2,896 2,959 2,670 2,913 +46 +1.60% 16,859,700
May, 2024 3,145 3,370 2,695 2,867 -338 -10.55% 23,318,300
Apr, 2024 3,300 3,490 3,025 3,205 +115 +3.72% 26,061,200
Mar, 2024 2,930 3,225 2,740 3,090 +111 +3.73% 24,604,200
Feb, 2024 2,309 2,983 2,248 2,979 +669 +28.96% 25,897,800
Jan, 2024 2,119 2,363 2,086 2,310 +198 +9.38% 25,736,400
Dec, 2023 2,588 2,789 1,986 2,112 -446 -17.44% 45,651,900