Rakuten Bank, Ltd.(5838) Historical

52 Week High Feb 20, 2026

9,317 JPY

52 Week Low May 7, 2025

5,026 JPY

Yearly High Feb 20, 2026

9,317 JPY

Yearly Low Mar 4, 2026

5,461 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,850	6,880	5,810	6,336	+696	+12.34%	24,180,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,163	6,390	5,461	5,640	-723	-11.36%	56,511,400
Feb, 2026	7,400	9,317	6,237	6,363	-1,001	-13.59%	46,254,400
Jan, 2026	6,916	7,532	6,570	7,364	+452	+6.54%	31,846,100
Dec, 2025	7,490	7,646	6,755	6,912	-500	-6.75%	30,347,400
Nov, 2025	8,500	8,501	6,490	7,412	-1,073	-12.65%	31,666,600
Oct, 2025	8,120	8,677	7,675	8,485	+216	+2.61%	31,045,100
Sep, 2025	8,285	8,570	7,472	8,269	-129	-1.54%	27,834,200
Aug, 2025	6,984	8,814	6,484	8,398	+1,318	+18.62%	43,993,500
Jul, 2025	6,637	7,389	6,287	7,080	+465	+7.03%	29,969,400
Jun, 2025	7,514	7,909	6,504	6,615	-934	-12.37%	29,953,100
May, 2025	5,950	7,590	5,026	7,549	+1,595	+26.79%	58,295,000
Apr, 2025	6,530	6,537	4,240	5,954	-480	-7.46%	42,761,600
Mar, 2025	5,691	6,926	5,321	6,434	+813	+14.46%	33,520,100
Feb, 2025	4,747	6,066	4,575	5,621	+831	+17.35%	29,292,600
Jan, 2025	4,460	4,840	4,271	4,790	+370	+8.37%	22,254,300
Dec, 2024	4,310	4,605	4,095	4,420	+139	+3.25%	29,502,400
Nov, 2024	3,120	4,314	3,009	4,281	+1,147	+36.60%	31,890,100
Oct, 2024	3,195	3,435	2,952	3,134	-91	-2.82%	26,372,100
Sep, 2024	3,365	3,555	2,816	3,225	-100	-3.01%	23,553,100
Aug, 2024	3,415	3,600	2,568	3,325	-45	-1.34%	23,665,400