Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 6,984 | 7,650 | 6,484 | 7,475 | +395 | +5.58% | 15,650,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 6,637 | 7,389 | 6,287 | 7,080 | +465 | +7.03% | 29,969,400 |
Jun, 2025 | 7,514 | 7,909 | 6,504 | 6,615 | -934 | -12.37% | 29,953,100 |
May, 2025 | 5,950 | 7,590 | 5,026 | 7,549 | +1,595 | +26.79% | 58,295,000 |
Apr, 2025 | 6,530 | 6,537 | 4,240 | 5,954 | -480 | -7.46% | 42,761,600 |
Mar, 2025 | 5,691 | 6,926 | 5,321 | 6,434 | +813 | +14.46% | 33,520,100 |
Feb, 2025 | 4,747 | 6,066 | 4,575 | 5,621 | +831 | +17.35% | 29,292,600 |
Jan, 2025 | 4,460 | 4,840 | 4,271 | 4,790 | +370 | +8.37% | 22,254,300 |
Dec, 2024 | 4,310 | 4,605 | 4,095 | 4,420 | +139 | +3.25% | 29,502,400 |
Nov, 2024 | 3,120 | 4,314 | 3,009 | 4,281 | +1,147 | +36.60% | 31,890,100 |
Oct, 2024 | 3,195 | 3,435 | 2,952 | 3,134 | -91 | -2.82% | 26,372,100 |
Sep, 2024 | 3,365 | 3,555 | 2,816 | 3,225 | -100 | -3.01% | 23,553,100 |
Aug, 2024 | 3,415 | 3,600 | 2,568 | 3,325 | -45 | -1.34% | 23,665,400 |
Jul, 2024 | 2,925 | 3,370 | 2,846 | 3,370 | +457 | +15.69% | 19,038,500 |
Jun, 2024 | 2,896 | 2,959 | 2,670 | 2,913 | +46 | +1.60% | 16,859,700 |
May, 2024 | 3,145 | 3,370 | 2,695 | 2,867 | -338 | -10.55% | 23,318,300 |
Apr, 2024 | 3,300 | 3,490 | 3,025 | 3,205 | +115 | +3.72% | 26,061,200 |
Mar, 2024 | 2,930 | 3,225 | 2,740 | 3,090 | +111 | +3.73% | 24,604,200 |
Feb, 2024 | 2,309 | 2,983 | 2,248 | 2,979 | +669 | +28.96% | 25,897,800 |
Jan, 2024 | 2,119 | 2,363 | 2,086 | 2,310 | +198 | +9.38% | 25,736,400 |
Dec, 2023 | 2,588 | 2,789 | 1,986 | 2,112 | -446 | -17.44% | 45,651,900 |