Rakuten Bank, Ltd.(5838) Historical

52 Week High Aug 18, 2025

8,814 JPY

52 Week Low Dec 6, 2024

4,131 JPY

Yearly High Aug 18, 2025

8,814 JPY

Yearly Low Apr 7, 2025

4,240 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,490	7,634	7,051	7,526	+114	+1.54%	8,132,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,500	8,501	6,490	7,412	-1,073	-12.65%	31,666,600
Oct, 2025	8,120	8,677	7,675	8,485	+216	+2.61%	31,045,100
Sep, 2025	8,285	8,570	7,472	8,269	-129	-1.54%	27,834,200
Aug, 2025	6,984	8,814	6,484	8,398	+1,318	+18.62%	43,993,500
Jul, 2025	6,637	7,389	6,287	7,080	+465	+7.03%	29,969,400
Jun, 2025	7,514	7,909	6,504	6,615	-934	-12.37%	29,953,100
May, 2025	5,950	7,590	5,026	7,549	+1,595	+26.79%	58,295,000
Apr, 2025	6,530	6,537	4,240	5,954	-480	-7.46%	42,761,600
Mar, 2025	5,691	6,926	5,321	6,434	+813	+14.46%	33,520,100
Feb, 2025	4,747	6,066	4,575	5,621	+831	+17.35%	29,292,600
Jan, 2025	4,460	4,840	4,271	4,790	+370	+8.37%	22,254,300
Dec, 2024	4,310	4,605	4,095	4,420	+139	+3.25%	29,502,400
Nov, 2024	3,120	4,314	3,009	4,281	+1,147	+36.60%	31,890,100
Oct, 2024	3,195	3,435	2,952	3,134	-91	-2.82%	26,372,100
Sep, 2024	3,365	3,555	2,816	3,225	-100	-3.01%	23,553,100
Aug, 2024	3,415	3,600	2,568	3,325	-45	-1.34%	23,665,400
Jul, 2024	2,925	3,370	2,846	3,370	+457	+15.69%	19,038,500
Jun, 2024	2,896	2,959	2,670	2,913	+46	+1.60%	16,859,700
May, 2024	3,145	3,370	2,695	2,867	-338	-10.55%	23,318,300
Apr, 2024	3,300	3,490	3,025	3,205	+115	+3.72%	26,061,200