kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
6,133
JPY
+83
(+1.37%)
Mar 13, 3:30 pm JST
38.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,100
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
9,317 JPY
52 Week Low Apr 7, 2025
4,240 JPY
Yearly High Feb 20, 2026
9,317 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,163 6,390 5,461 6,133 -230 -3.61% 42,458,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,400 9,317 6,237 6,363 -1,001 -13.59% 46,254,400
Jan, 2026 6,916 7,532 6,570 7,364 +452 +6.54% 31,846,100
Dec, 2025 7,490 7,646 6,755 6,912 -500 -6.75% 30,347,400
Nov, 2025 8,500 8,501 6,490 7,412 -1,073 -12.65% 31,666,600
Oct, 2025 8,120 8,677 7,675 8,485 +216 +2.61% 31,045,100
Sep, 2025 8,285 8,570 7,472 8,269 -129 -1.54% 27,834,200
Aug, 2025 6,984 8,814 6,484 8,398 +1,318 +18.62% 43,993,500
Jul, 2025 6,637 7,389 6,287 7,080 +465 +7.03% 29,969,400
Jun, 2025 7,514 7,909 6,504 6,615 -934 -12.37% 29,953,100
May, 2025 5,950 7,590 5,026 7,549 +1,595 +26.79% 58,295,000
Apr, 2025 6,530 6,537 4,240 5,954 -480 -7.46% 42,761,600
Mar, 2025 5,691 6,926 5,321 6,434 +813 +14.46% 33,520,100
Feb, 2025 4,747 6,066 4,575 5,621 +831 +17.35% 29,292,600
Jan, 2025 4,460 4,840 4,271 4,790 +370 +8.37% 22,254,300
Dec, 2024 4,310 4,605 4,095 4,420 +139 +3.25% 29,502,400
Nov, 2024 3,120 4,314 3,009 4,281 +1,147 +36.60% 31,890,100
Oct, 2024 3,195 3,435 2,952 3,134 -91 -2.82% 26,372,100
Sep, 2024 3,365 3,555 2,816 3,225 -100 -3.01% 23,553,100
Aug, 2024 3,415 3,600 2,568 3,325 -45 -1.34% 23,665,400
Jul, 2024 2,925 3,370 2,846 3,370 +457 +15.69% 19,038,500