Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,310 | 4,605 | 4,095 | 4,468 | +187 | +4.37% | 27,024,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,120 | 4,314 | 3,009 | 4,281 | +1,147 | +36.60% | 31,890,100 |
Oct, 2024 | 3,195 | 3,435 | 2,952 | 3,134 | -91 | -2.82% | 26,372,100 |
Sep, 2024 | 3,365 | 3,555 | 2,816 | 3,225 | -100 | -3.01% | 23,553,100 |
Aug, 2024 | 3,415 | 3,600 | 2,568 | 3,325 | -45 | -1.34% | 23,665,400 |
Jul, 2024 | 2,925 | 3,370 | 2,846 | 3,370 | +457 | +15.69% | 19,038,500 |
Jun, 2024 | 2,896 | 2,959 | 2,670 | 2,913 | +46 | +1.60% | 16,859,700 |
May, 2024 | 3,145 | 3,370 | 2,695 | 2,867 | -338 | -10.55% | 23,318,300 |
Apr, 2024 | 3,300 | 3,490 | 3,025 | 3,205 | +115 | +3.72% | 26,061,200 |
Mar, 2024 | 2,930 | 3,225 | 2,740 | 3,090 | +111 | +3.73% | 24,604,200 |
Feb, 2024 | 2,309 | 2,983 | 2,248 | 2,979 | +669 | +28.96% | 25,897,800 |
Jan, 2024 | 2,119 | 2,363 | 2,086 | 2,310 | +198 | +9.38% | 25,736,400 |
Dec, 2023 | 2,588 | 2,789 | 1,986 | 2,112 | -446 | -17.44% | 45,651,900 |
Nov, 2023 | 2,565 | 2,743 | 2,291 | 2,558 | -22 | -0.85% | 21,945,400 |
Oct, 2023 | 2,300 | 2,580 | 2,190 | 2,580 | +280 | +12.17% | 24,485,200 |
Sep, 2023 | 1,916 | 2,747 | 1,886 | 2,300 | +415 | +22.02% | 34,532,200 |
Aug, 2023 | 2,053 | 2,162 | 1,867 | 1,885 | -168 | -8.18% | 23,154,600 |
Jul, 2023 | 1,960 | 2,135 | 1,838 | 2,053 | +105 | +5.39% | 25,304,800 |
Jun, 2023 | 1,853 | 1,985 | 1,828 | 1,948 | +98 | +5.30% | 23,949,300 |
May, 2023 | 1,836 | 2,008 | 1,800 | 1,850 | +35 | +1.93% | 41,005,900 |
Apr, 2023 | 1,856 | 2,016 | 1,785 | 1,815 | ー | ー% | 85,895,400 |