5838 Rakuten Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	5,572	6,600	5,456	6,600	+1,007	+18.00%	10,128,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	5,593	+10.21%	5,390	8,323,000	185,500	1,877,200	10.12
May 2, 2025	5,075	-12.47%	5,459	10,258,700	169,400	1,965,700	11.60
Apr 25, 2025	5,798	+1.97%	5,727	5,393,600	149,800	1,599,000	10.67
Apr 18, 2025	5,686	+2.14%	5,665	7,776,900	152,400	1,639,400	10.76
Apr 11, 2025	5,567	+7.95%	5,158	15,171,100	160,100	1,645,700	10.28
Apr 4, 2025	5,157	-23.02%	5,630	13,781,000	130,600	1,817,000	13.91
Mar 28, 2025	6,699	-3.10%	6,701	6,951,500	457,500	1,958,800	4.28
Mar 21, 2025	6,913	+5.08%	6,749	9,134,000	578,900	1,992,700	3.44
Mar 14, 2025	6,579	+15.18%	6,068	10,499,300	552,300	1,936,000	3.51
Mar 7, 2025	5,712	+1.62%	5,621	5,467,100	139,000	1,905,300	13.71
Feb 28, 2025	5,621	-3.54%	5,704	4,781,300	165,000	1,845,200	11.18
Feb 21, 2025	5,827	-1.32%	5,856	7,337,000	309,700	1,855,900	5.99
Feb 14, 2025	5,905	+21.05%	5,569	10,517,000	434,000	1,921,100	4.43
Feb 7, 2025	4,878	+1.84%	4,844	6,657,300	214,500	1,995,300	9.30
Jan 31, 2025	4,790	+7.76%	4,677	6,158,800	204,500	1,923,500	9.41
Jan 24, 2025	4,445	-1.81%	4,454	5,913,900	158,700	1,970,500	12.42
Jan 17, 2025	4,527	+1.12%	4,616	5,215,100	154,500	1,867,000	12.08
Jan 10, 2025	4,477	+1.29%	4,474	4,966,500	171,900	1,744,600	10.15
Dec 30, 2024	4,420	-1.25%	4,458	592,500	ー	ー	ー
Dec 27, 2024	4,476	+2.08%	4,449	3,838,300	197,900	1,726,600	8.72

Rakuten Bank, Ltd.(5838) Historical

Latest Weekly Price

Weekly Margin Balance