Rakuten Bank, Ltd.(5838) Historical

52 Week High Aug 18, 2025

8,814 JPY

52 Week Low Apr 7, 2025

4,240 JPY

Yearly High Aug 18, 2025

8,814 JPY

Yearly Low Apr 7, 2025

4,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,901	7,314	6,677	7,109	-24	-0.34%	8,006,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,133	+1.29%	7,227	8,595,500	45,700	2,250,700	49.25
Jan 16, 2026	7,042	+4.95%	6,894	7,839,400	44,200	2,549,600	57.68
Jan 9, 2026	6,710	-2.92%	6,805	7,292,200	41,600	2,728,600	65.59
Dec 30, 2025	6,912	+0.13%	6,988	1,425,700	ー	ー	ー
Dec 26, 2025	6,903	-2.07%	6,996	5,031,100	60,700	2,495,800	41.12
Dec 19, 2025	7,049	+0.57%	7,084	7,072,500	66,600	2,573,900	38.65
Dec 12, 2025	7,009	-7.09%	7,223	8,490,500	51,500	2,647,100	51.40
Dec 5, 2025	7,544	+1.78%	7,372	8,327,600	68,200	2,381,700	34.92
Nov 28, 2025	7,412	+9.68%	7,117	7,458,800	67,100	2,495,400	37.19
Nov 21, 2025	6,758	-11.14%	6,844	11,053,400	58,200	2,584,200	44.40
Nov 14, 2025	7,605	-5.93%	7,703	9,068,800	79,900	2,422,400	30.32
Nov 7, 2025	8,084	-4.73%	8,156	4,085,600	98,300	1,817,800	18.49
Oct 31, 2025	8,485	+4.42%	8,383	6,313,700	131,200	1,655,100	12.62
Oct 24, 2025	8,126	+4.46%	8,324	7,470,400	120,500	1,765,200	14.65
Oct 17, 2025	7,779	-3.67%	7,887	3,524,400	115,200	1,974,500	17.14
Oct 10, 2025	8,075	-3.50%	7,988	10,826,300	132,000	1,839,900	13.94
Oct 3, 2025	8,368	+2.80%	8,190	5,508,300	168,600	1,771,400	10.51
Sep 26, 2025	8,140	+6.96%	7,995	5,832,300	155,200	1,862,700	12.00
Sep 19, 2025	7,610	-0.72%	7,690	7,198,800	137,200	2,067,900	15.07
Sep 12, 2025	7,665	-3.29%	7,763	6,780,400	152,600	2,022,800	13.26