5838 Rakuten Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	4,410	4,475	4,363	4,468	+83	+1.89%	1,953,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	4,385	-1.35%	4,399	8,535,200	ー	ー	ー
Dec 13, 2024	4,445	+4.00%	4,315	6,118,600	250,200	2,032,900	8.13
Dec 6, 2024	4,274	-0.16%	4,319	10,417,800	229,200	2,106,100	9.19
Nov 29, 2024	4,281	+4.82%	4,056	9,137,100	366,000	1,962,300	5.36
Nov 22, 2024	4,084	+2.38%	4,036	5,637,400	192,300	1,936,200	10.07
Nov 15, 2024	3,989	+13.26%	3,857	9,525,600	168,400	1,964,100	11.66
Nov 8, 2024	3,522	+13.43%	3,356	6,802,700	124,000	1,839,900	14.84
Nov 1, 2024	3,105	+2.31%	3,093	4,967,800	15,300	2,045,200	133.67
Oct 25, 2024	3,035	-11.00%	3,093	5,223,400	19,800	2,023,600	102.20
Oct 18, 2024	3,410	+2.87%	3,362	3,017,900	67,000	1,838,900	27.45
Oct 11, 2024	3,315	+5.24%	3,317	4,945,000	56,700	1,894,800	33.42
Oct 4, 2024	3,150	+10.84%	3,094	15,674,100	41,100	2,053,100	49.95
Sep 27, 2024	2,842	-9.78%	2,905	7,064,000	8,500	2,485,400	292.40
Sep 20, 2024	3,150	+1.94%	3,088	2,300,600	6,000	1,979,600	329.93
Sep 13, 2024	3,090	-3.89%	3,133	3,496,900	5,200	1,979,600	380.69
Sep 6, 2024	3,215	-3.31%	3,401	4,022,800	4,700	1,915,800	407.62
Aug 30, 2024	3,325	+6.91%	3,225	2,755,800	3,700	1,947,200	526.27
Aug 23, 2024	3,110	-4.75%	3,143	2,662,500	3,200	2,044,700	638.97
Aug 16, 2024	3,265	+12.66%	3,084	3,402,700	1,900	1,938,600	1,020.32
Aug 9, 2024	2,898	-5.29%	2,795	10,796,300	1,300	2,001,700	1,539.77

Rakuten Bank, Ltd.(5838) Historical

Latest Weekly Price

Weekly Margin Balance