Rakuten Bank, Ltd.(5838) Historical

52 Week High Feb 20, 2026

9,317 JPY

52 Week Low May 7, 2025

5,026 JPY

Yearly High Feb 20, 2026

9,317 JPY

Yearly Low Mar 4, 2026

5,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,070	6,439	6,062	6,415	+259	+4.21%	3,839,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,156	-6.04%	6,249	5,963,000	36,400	2,832,400	77.81
Apr 17, 2026	6,552	-2.21%	6,724	4,571,700	54,000	2,723,200	50.43
Apr 10, 2026	6,700	+11.50%	6,502	7,002,800	73,400	2,921,800	39.81
Apr 3, 2026	6,009	-0.92%	5,886	7,757,200	39,000	3,399,500	87.17
Mar 27, 2026	6,065	-1.16%	6,099	6,804,000	54,200	3,513,900	64.83
Mar 19, 2026	6,136	+0.05%	6,140	5,435,600	51,900	3,656,300	70.45
Mar 13, 2026	6,133	+1.93%	6,064	15,347,100	55,000	3,857,500	70.14
Mar 6, 2026	6,017	-5.44%	6,006	25,175,900	60,200	4,528,000	75.22
Feb 27, 2026	6,363	-29.00%	6,928	22,267,800	57,700	3,688,100	63.92
Feb 20, 2026	8,962	+5.21%	8,781	6,012,700	146,400	1,484,000	10.14
Feb 13, 2026	8,518	+10.24%	8,474	12,090,900	111,400	1,578,300	14.17
Feb 6, 2026	7,727	+4.93%	7,427	5,883,000	64,400	2,003,100	31.10
Jan 30, 2026	7,364	+3.24%	7,027	8,119,000	69,600	2,184,200	31.38
Jan 23, 2026	7,133	+1.29%	7,227	8,595,500	45,700	2,250,700	49.25
Jan 16, 2026	7,042	+4.95%	6,894	7,839,400	44,200	2,549,600	57.68
Jan 9, 2026	6,710	-2.92%	6,805	7,292,200	41,600	2,728,600	65.59
Dec 30, 2025	6,912	+0.13%	6,988	1,425,700	ー	ー	ー
Dec 26, 2025	6,903	-2.07%	6,996	5,031,100	60,700	2,495,800	41.12
Dec 19, 2025	7,049	+0.57%	7,084	7,072,500	66,600	2,573,900	38.65
Dec 12, 2025	7,009	-7.09%	7,223	8,490,500	51,500	2,647,100	51.40