kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,475
JPY
+275
(+3.82%)
Aug 8, 3:30 pm JST
50.72
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
7,480
Aug 8, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 5, 2025
7,909 JPY
52 Week Low Aug 9, 2024
2,806 JPY
Yearly High Jun 5, 2025
7,909 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 6,633 7,650 6,484 7,475 +542 +7.82% 14,784,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 7,134 7,156 6,860 6,933 -279 -3.87% 4,170,500
Jul 25, 2025 6,501 7,389 6,346 7,212 +707 +10.87% 7,524,700
Jul 18, 2025 6,500 6,740 6,362 6,505 -63 -0.96% 5,942,900
Jul 11, 2025 6,395 6,900 6,322 6,568 +73 +1.12% 7,244,200
Jul 4, 2025 6,630 6,788 6,287 6,495 -80 -1.22% 7,629,100
Jun 27, 2025 7,000 7,082 6,504 6,575 -464 -6.59% 6,779,300
Jun 20, 2025 7,230 7,418 7,033 7,039 -285 -3.89% 5,243,200
Jun 13, 2025 7,800 7,865 7,150 7,324 -440 -5.67% 6,407,100
Jun 6, 2025 7,514 7,909 7,252 7,764 +215 +2.85% 9,847,600
May 30, 2025 6,685 7,590 6,485 7,549 +858 +12.82% 15,903,400
May 23, 2025 6,144 6,889 6,091 6,691 +598 +9.81% 11,663,800
May 16, 2025 5,572 6,600 5,456 6,093 +500 +8.94% 14,253,300
May 9, 2025 5,037 5,759 5,026 5,593 +518 +10.21% 8,323,000
May 2, 2025 5,855 6,035 5,051 5,075 -723 -12.47% 10,258,700
Apr 25, 2025 5,649 5,919 5,508 5,798 +112 +1.97% 5,393,600
Apr 18, 2025 5,678 5,950 5,400 5,686 +119 +2.14% 7,776,900
Apr 11, 2025 4,500 5,821 4,240 5,567 +410 +7.95% 15,171,100
Apr 4, 2025 6,550 6,572 4,846 5,157 -1,542 -23.02% 13,781,000
Mar 28, 2025 6,844 6,919 6,547 6,699 -214 -3.10% 6,951,500
Mar 21, 2025 6,599 6,926 6,559 6,913 +334 +5.08% 9,134,000