Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,410 | 4,475 | 4,363 | 4,468 | +83 | +1.89% | 1,953,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,426 | 4,605 | 4,219 | 4,385 | -60 | -1.35% | 8,535,200 |
Dec 13, 2024 | 4,344 | 4,535 | 4,151 | 4,445 | +171 | +4.00% | 6,118,600 |
Dec 6, 2024 | 4,310 | 4,499 | 4,095 | 4,274 | -7 | -0.16% | 10,417,800 |
Nov 29, 2024 | 4,074 | 4,314 | 3,800 | 4,281 | +197 | +4.82% | 9,137,100 |
Nov 22, 2024 | 4,047 | 4,146 | 3,901 | 4,084 | +95 | +2.38% | 5,637,400 |
Nov 15, 2024 | 3,552 | 4,088 | 3,534 | 3,989 | +467 | +13.26% | 9,525,600 |
Nov 8, 2024 | 3,131 | 3,633 | 3,009 | 3,522 | +417 | +13.43% | 6,802,700 |
Nov 1, 2024 | 2,965 | 3,187 | 2,964 | 3,105 | +70 | +2.31% | 4,967,800 |
Oct 25, 2024 | 3,345 | 3,375 | 2,952 | 3,035 | -375 | -11.00% | 5,223,400 |
Oct 18, 2024 | 3,345 | 3,435 | 3,260 | 3,410 | +95 | +2.87% | 3,017,900 |
Oct 11, 2024 | 3,185 | 3,415 | 3,170 | 3,315 | +165 | +5.24% | 4,945,000 |
Oct 4, 2024 | 2,900 | 3,275 | 2,835 | 3,150 | +308 | +10.84% | 15,674,100 |
Sep 27, 2024 | 3,130 | 3,150 | 2,816 | 2,842 | -308 | -9.78% | 7,064,000 |
Sep 20, 2024 | 3,120 | 3,230 | 2,950 | 3,150 | +60 | +1.94% | 2,300,600 |
Sep 13, 2024 | 3,075 | 3,265 | 3,055 | 3,090 | -125 | -3.89% | 3,496,900 |
Sep 6, 2024 | 3,365 | 3,555 | 3,200 | 3,215 | -110 | -3.31% | 4,022,800 |
Aug 30, 2024 | 3,110 | 3,350 | 3,035 | 3,325 | +215 | +6.91% | 2,755,800 |
Aug 23, 2024 | 3,250 | 3,250 | 3,075 | 3,110 | -155 | -4.75% | 2,662,500 |
Aug 16, 2024 | 2,940 | 3,275 | 2,932 | 3,265 | +367 | +12.66% | 3,402,700 |
Aug 9, 2024 | 2,800 | 3,015 | 2,568 | 2,898 | -162 | -5.29% | 10,796,300 |