Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,901 | 7,314 | 6,677 | 7,109 | -24 | -0.34% | 8,006,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7,120 | 7,532 | 6,936 | 7,133 | +91 | +1.29% | 8,595,500 |
| Jan 16, 2026 | 6,750 | 7,170 | 6,615 | 7,042 | +332 | +4.95% | 7,839,400 |
| Jan 9, 2026 | 6,916 | 7,049 | 6,570 | 6,710 | -202 | -2.92% | 7,292,200 |
| Dec 30, 2025 | 6,922 | 7,100 | 6,902 | 6,912 | +9 | +0.13% | 1,425,700 |
| Dec 26, 2025 | 7,137 | 7,266 | 6,878 | 6,903 | -146 | -2.07% | 5,031,100 |
| Dec 19, 2025 | 7,159 | 7,401 | 6,755 | 7,049 | +40 | +0.57% | 7,072,500 |
| Dec 12, 2025 | 7,581 | 7,646 | 6,929 | 7,009 | -535 | -7.09% | 8,490,500 |
| Dec 5, 2025 | 7,490 | 7,634 | 7,051 | 7,544 | +132 | +1.78% | 8,327,600 |
| Nov 28, 2025 | 6,858 | 7,440 | 6,682 | 7,412 | +654 | +9.68% | 7,458,800 |
| Nov 21, 2025 | 7,600 | 7,621 | 6,490 | 6,758 | -847 | -11.14% | 11,053,400 |
| Nov 14, 2025 | 8,191 | 8,191 | 7,314 | 7,605 | -479 | -5.93% | 9,068,800 |
| Nov 7, 2025 | 8,500 | 8,501 | 7,868 | 8,084 | -401 | -4.73% | 4,085,600 |
| Oct 31, 2025 | 8,247 | 8,627 | 8,021 | 8,485 | +359 | +4.42% | 6,313,700 |
| Oct 24, 2025 | 8,000 | 8,677 | 7,870 | 8,126 | +347 | +4.46% | 7,470,400 |
| Oct 17, 2025 | 7,925 | 8,048 | 7,699 | 7,779 | -296 | -3.67% | 3,524,400 |
| Oct 10, 2025 | 8,125 | 8,370 | 7,675 | 8,075 | -293 | -3.50% | 10,826,300 |
| Oct 3, 2025 | 8,200 | 8,410 | 7,989 | 8,368 | +228 | +2.80% | 5,508,300 |
| Sep 26, 2025 | 7,610 | 8,176 | 7,610 | 8,140 | +530 | +6.96% | 5,832,300 |
| Sep 19, 2025 | 7,672 | 7,879 | 7,472 | 7,610 | -55 | -0.72% | 7,198,800 |
| Sep 12, 2025 | 7,850 | 8,030 | 7,566 | 7,665 | -261 | -3.29% | 6,780,400 |