kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,535
JPY
+241
(+3.30%)
Dec 5, 3:17 pm JST
48.67
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
7,542
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,814 JPY
52 Week Low Dec 6, 2024
4,131 JPY
Yearly High Aug 18, 2025
8,814 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,490 7,634 7,051 7,535 +123 +1.66% 8,121,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 6,858 7,440 6,682 7,412 +654 +9.68% 7,458,800
Nov 21, 2025 7,600 7,621 6,490 6,758 -847 -11.14% 11,053,400
Nov 14, 2025 8,191 8,191 7,314 7,605 -479 -5.93% 9,068,800
Nov 7, 2025 8,500 8,501 7,868 8,084 -401 -4.73% 4,085,600
Oct 31, 2025 8,247 8,627 8,021 8,485 +359 +4.42% 6,313,700
Oct 24, 2025 8,000 8,677 7,870 8,126 +347 +4.46% 7,470,400
Oct 17, 2025 7,925 8,048 7,699 7,779 -296 -3.67% 3,524,400
Oct 10, 2025 8,125 8,370 7,675 8,075 -293 -3.50% 10,826,300
Oct 3, 2025 8,200 8,410 7,989 8,368 +228 +2.80% 5,508,300
Sep 26, 2025 7,610 8,176 7,610 8,140 +530 +6.96% 5,832,300
Sep 19, 2025 7,672 7,879 7,472 7,610 -55 -0.72% 7,198,800
Sep 12, 2025 7,850 8,030 7,566 7,665 -261 -3.29% 6,780,400
Sep 5, 2025 8,285 8,570 7,827 7,926 -472 -5.62% 5,424,700
Aug 29, 2025 8,292 8,426 8,121 8,398 +243 +2.98% 5,925,400
Aug 22, 2025 8,679 8,814 7,812 8,155 -471 -5.46% 11,921,500
Aug 15, 2025 7,688 8,758 7,585 8,626 +1,151 +15.40% 13,268,500
Aug 8, 2025 6,633 7,650 6,484 7,475 +542 +7.82% 12,012,000
Aug 1, 2025 7,134 7,156 6,860 6,933 -279 -3.87% 4,170,500
Jul 25, 2025 6,501 7,389 6,346 7,212 +707 +10.87% 7,524,700
Jul 18, 2025 6,500 6,740 6,362 6,505 -63 -0.96% 5,942,900