Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 6,633 | 7,650 | 6,484 | 7,475 | +542 | +7.82% | 14,784,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 7,134 | 7,156 | 6,860 | 6,933 | -279 | -3.87% | 4,170,500 |
Jul 25, 2025 | 6,501 | 7,389 | 6,346 | 7,212 | +707 | +10.87% | 7,524,700 |
Jul 18, 2025 | 6,500 | 6,740 | 6,362 | 6,505 | -63 | -0.96% | 5,942,900 |
Jul 11, 2025 | 6,395 | 6,900 | 6,322 | 6,568 | +73 | +1.12% | 7,244,200 |
Jul 4, 2025 | 6,630 | 6,788 | 6,287 | 6,495 | -80 | -1.22% | 7,629,100 |
Jun 27, 2025 | 7,000 | 7,082 | 6,504 | 6,575 | -464 | -6.59% | 6,779,300 |
Jun 20, 2025 | 7,230 | 7,418 | 7,033 | 7,039 | -285 | -3.89% | 5,243,200 |
Jun 13, 2025 | 7,800 | 7,865 | 7,150 | 7,324 | -440 | -5.67% | 6,407,100 |
Jun 6, 2025 | 7,514 | 7,909 | 7,252 | 7,764 | +215 | +2.85% | 9,847,600 |
May 30, 2025 | 6,685 | 7,590 | 6,485 | 7,549 | +858 | +12.82% | 15,903,400 |
May 23, 2025 | 6,144 | 6,889 | 6,091 | 6,691 | +598 | +9.81% | 11,663,800 |
May 16, 2025 | 5,572 | 6,600 | 5,456 | 6,093 | +500 | +8.94% | 14,253,300 |
May 9, 2025 | 5,037 | 5,759 | 5,026 | 5,593 | +518 | +10.21% | 8,323,000 |
May 2, 2025 | 5,855 | 6,035 | 5,051 | 5,075 | -723 | -12.47% | 10,258,700 |
Apr 25, 2025 | 5,649 | 5,919 | 5,508 | 5,798 | +112 | +1.97% | 5,393,600 |
Apr 18, 2025 | 5,678 | 5,950 | 5,400 | 5,686 | +119 | +2.14% | 7,776,900 |
Apr 11, 2025 | 4,500 | 5,821 | 4,240 | 5,567 | +410 | +7.95% | 15,171,100 |
Apr 4, 2025 | 6,550 | 6,572 | 4,846 | 5,157 | -1,542 | -23.02% | 13,781,000 |
Mar 28, 2025 | 6,844 | 6,919 | 6,547 | 6,699 | -214 | -3.10% | 6,951,500 |
Mar 21, 2025 | 6,599 | 6,926 | 6,559 | 6,913 | +334 | +5.08% | 9,134,000 |