Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,070 | 6,439 | 6,062 | 6,346 | +190 | +3.09% | 2,785,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6,513 | 6,582 | 6,040 | 6,156 | -396 | -6.04% | 5,963,000 |
| Apr 17, 2026 | 6,714 | 6,880 | 6,552 | 6,552 | -148 | -2.21% | 4,571,700 |
| Apr 10, 2026 | 6,074 | 6,865 | 6,052 | 6,700 | +691 | +11.50% | 7,002,800 |
| Apr 3, 2026 | 5,915 | 6,212 | 5,610 | 6,009 | -56 | -0.92% | 7,757,200 |
| Mar 27, 2026 | 6,078 | 6,321 | 5,927 | 6,065 | -71 | -1.16% | 6,804,000 |
| Mar 19, 2026 | 6,100 | 6,297 | 6,020 | 6,136 | +3 | +0.05% | 5,435,600 |
| Mar 13, 2026 | 5,702 | 6,286 | 5,611 | 6,133 | +116 | +1.93% | 15,347,100 |
| Mar 6, 2026 | 6,163 | 6,390 | 5,461 | 6,017 | -346 | -5.44% | 25,175,900 |
| Feb 27, 2026 | 8,853 | 8,888 | 6,237 | 6,363 | -2,599 | -29.00% | 22,267,800 |
| Feb 20, 2026 | 8,551 | 9,317 | 8,414 | 8,962 | +444 | +5.21% | 6,012,700 |
| Feb 13, 2026 | 8,002 | 9,164 | 7,611 | 8,518 | +791 | +10.24% | 12,090,900 |
| Feb 6, 2026 | 7,400 | 7,727 | 7,061 | 7,727 | +363 | +4.93% | 5,883,000 |
| Jan 30, 2026 | 6,901 | 7,404 | 6,677 | 7,364 | +231 | +3.24% | 8,119,000 |
| Jan 23, 2026 | 7,120 | 7,532 | 6,936 | 7,133 | +91 | +1.29% | 8,595,500 |
| Jan 16, 2026 | 6,750 | 7,170 | 6,615 | 7,042 | +332 | +4.95% | 7,839,400 |
| Jan 9, 2026 | 6,916 | 7,049 | 6,570 | 6,710 | -202 | -2.92% | 7,292,200 |
| Dec 30, 2025 | 6,922 | 7,100 | 6,902 | 6,912 | +9 | +0.13% | 1,425,700 |
| Dec 26, 2025 | 7,137 | 7,266 | 6,878 | 6,903 | -146 | -2.07% | 5,031,100 |
| Dec 19, 2025 | 7,159 | 7,401 | 6,755 | 7,049 | +40 | +0.57% | 7,072,500 |
| Dec 12, 2025 | 7,581 | 7,646 | 6,929 | 7,009 | -535 | -7.09% | 8,490,500 |