kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
6,133
JPY
+83
(+1.37%)
Mar 13, 3:30 pm JST
38.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,100
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
9,317 JPY
52 Week Low Apr 7, 2025
4,240 JPY
Yearly High Feb 20, 2026
9,317 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,005 6,164 5,954 6,133 +83 +1.37% 1,935,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,702 6,286 5,611 6,133 +116 +1.93% 15,347,100
Mar 6, 2026 6,163 6,390 5,461 6,017 -346 -5.44% 25,175,900
Feb 27, 2026 8,853 8,888 6,237 6,363 -2,599 -29.00% 22,267,800
Feb 20, 2026 8,551 9,317 8,414 8,962 +444 +5.21% 6,012,700
Feb 13, 2026 8,002 9,164 7,611 8,518 +791 +10.24% 12,090,900
Feb 6, 2026 7,400 7,727 7,061 7,727 +363 +4.93% 5,883,000
Jan 30, 2026 6,901 7,404 6,677 7,364 +231 +3.24% 8,119,000
Jan 23, 2026 7,120 7,532 6,936 7,133 +91 +1.29% 8,595,500
Jan 16, 2026 6,750 7,170 6,615 7,042 +332 +4.95% 7,839,400
Jan 9, 2026 6,916 7,049 6,570 6,710 -202 -2.92% 7,292,200
Dec 30, 2025 6,922 7,100 6,902 6,912 +9 +0.13% 1,425,700
Dec 26, 2025 7,137 7,266 6,878 6,903 -146 -2.07% 5,031,100
Dec 19, 2025 7,159 7,401 6,755 7,049 +40 +0.57% 7,072,500
Dec 12, 2025 7,581 7,646 6,929 7,009 -535 -7.09% 8,490,500
Dec 5, 2025 7,490 7,634 7,051 7,544 +132 +1.78% 8,327,600
Nov 28, 2025 6,858 7,440 6,682 7,412 +654 +9.68% 7,458,800
Nov 21, 2025 7,600 7,621 6,490 6,758 -847 -11.14% 11,053,400
Nov 14, 2025 8,191 8,191 7,314 7,605 -479 -5.93% 9,068,800
Nov 7, 2025 8,500 8,501 7,868 8,084 -401 -4.73% 4,085,600
Oct 31, 2025 8,247 8,627 8,021 8,485 +359 +4.42% 6,313,700