Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,490 | 7,634 | 7,051 | 7,535 | +123 | +1.66% | 8,121,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,858 | 7,440 | 6,682 | 7,412 | +654 | +9.68% | 7,458,800 |
| Nov 21, 2025 | 7,600 | 7,621 | 6,490 | 6,758 | -847 | -11.14% | 11,053,400 |
| Nov 14, 2025 | 8,191 | 8,191 | 7,314 | 7,605 | -479 | -5.93% | 9,068,800 |
| Nov 7, 2025 | 8,500 | 8,501 | 7,868 | 8,084 | -401 | -4.73% | 4,085,600 |
| Oct 31, 2025 | 8,247 | 8,627 | 8,021 | 8,485 | +359 | +4.42% | 6,313,700 |
| Oct 24, 2025 | 8,000 | 8,677 | 7,870 | 8,126 | +347 | +4.46% | 7,470,400 |
| Oct 17, 2025 | 7,925 | 8,048 | 7,699 | 7,779 | -296 | -3.67% | 3,524,400 |
| Oct 10, 2025 | 8,125 | 8,370 | 7,675 | 8,075 | -293 | -3.50% | 10,826,300 |
| Oct 3, 2025 | 8,200 | 8,410 | 7,989 | 8,368 | +228 | +2.80% | 5,508,300 |
| Sep 26, 2025 | 7,610 | 8,176 | 7,610 | 8,140 | +530 | +6.96% | 5,832,300 |
| Sep 19, 2025 | 7,672 | 7,879 | 7,472 | 7,610 | -55 | -0.72% | 7,198,800 |
| Sep 12, 2025 | 7,850 | 8,030 | 7,566 | 7,665 | -261 | -3.29% | 6,780,400 |
| Sep 5, 2025 | 8,285 | 8,570 | 7,827 | 7,926 | -472 | -5.62% | 5,424,700 |
| Aug 29, 2025 | 8,292 | 8,426 | 8,121 | 8,398 | +243 | +2.98% | 5,925,400 |
| Aug 22, 2025 | 8,679 | 8,814 | 7,812 | 8,155 | -471 | -5.46% | 11,921,500 |
| Aug 15, 2025 | 7,688 | 8,758 | 7,585 | 8,626 | +1,151 | +15.40% | 13,268,500 |
| Aug 8, 2025 | 6,633 | 7,650 | 6,484 | 7,475 | +542 | +7.82% | 12,012,000 |
| Aug 1, 2025 | 7,134 | 7,156 | 6,860 | 6,933 | -279 | -3.87% | 4,170,500 |
| Jul 25, 2025 | 6,501 | 7,389 | 6,346 | 7,212 | +707 | +10.87% | 7,524,700 |
| Jul 18, 2025 | 6,500 | 6,740 | 6,362 | 6,505 | -63 | -0.96% | 5,942,900 |