kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
6,365
JPY
-50
(-0.78%)
Apr 30, 9:50 am JST
39.73
USD
Apr 29, 8:50 pm EDT
Result
PTS
outside of trading hours
6,363.6
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
9,317 JPY
52 Week Low May 7, 2025
5,026 JPY
Yearly High Feb 20, 2026
9,317 JPY
Yearly Low Mar 4, 2026
5,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,299 6,386 6,195 6,365 -50 -0.78% 344,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,180 6,439 6,136 6,415 +283 +4.62% 1,564,900
Apr 27, 2026 6,070 6,194 6,062 6,132 -24 -0.39% 709,300
Apr 24, 2026 6,206 6,231 6,110 6,156 -94 -1.50% 984,100
Apr 23, 2026 6,102 6,290 6,040 6,250 +119 +1.94% 1,759,500
Apr 22, 2026 6,302 6,308 6,061 6,131 -300 -4.66% 1,451,400
Apr 21, 2026 6,451 6,490 6,411 6,431 -118 -1.80% 1,082,000
Apr 20, 2026 6,513 6,582 6,488 6,549 -3 -0.05% 686,000
Apr 17, 2026 6,670 6,746 6,552 6,552 -198 -2.93% 886,600
Apr 16, 2026 6,760 6,799 6,656 6,750 -45 -0.66% 986,500
Apr 15, 2026 6,800 6,838 6,724 6,795 +36 +0.53% 901,700
Apr 14, 2026 6,875 6,880 6,731 6,759 +59 +0.88% 807,900
Apr 13, 2026 6,714 6,854 6,621 6,700 0 0.00% 989,000
Apr 10, 2026 6,755 6,865 6,662 6,700 0 0.00% 1,436,000
Apr 9, 2026 6,545 6,755 6,517 6,700 +152 +2.32% 1,703,700
Apr 8, 2026 6,400 6,559 6,330 6,548 +317 +5.09% 2,229,400
Apr 7, 2026 6,129 6,274 6,082 6,231 +166 +2.74% 939,700
Apr 6, 2026 6,074 6,146 6,052 6,065 +56 +0.93% 694,000
Apr 3, 2026 6,050 6,076 6,002 6,009 +7 +0.12% 692,600
Apr 2, 2026 6,176 6,212 5,952 6,002 -103 -1.69% 1,119,100
Apr 1, 2026 5,850 6,119 5,810 6,105 +465 +8.24% 2,196,700