Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,410 | 4,475 | 4,363 | 4,468 | +83 | +1.89% | 976,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,500 | 4,520 | 4,294 | 4,385 | -143 | -3.16% | 2,563,700 |
Dec 19, 2024 | 4,380 | 4,605 | 4,308 | 4,528 | +128 | +2.91% | 2,193,000 |
Dec 18, 2024 | 4,366 | 4,449 | 4,274 | 4,400 | +24 | +0.55% | 1,109,700 |
Dec 17, 2024 | 4,376 | 4,431 | 4,332 | 4,376 | +70 | +1.63% | 1,285,900 |
Dec 16, 2024 | 4,426 | 4,430 | 4,219 | 4,306 | -139 | -3.13% | 1,382,900 |
Dec 13, 2024 | 4,365 | 4,535 | 4,356 | 4,445 | +135 | +3.13% | 2,030,500 |
Dec 12, 2024 | 4,345 | 4,365 | 4,283 | 4,310 | +20 | +0.47% | 1,000,400 |
Dec 11, 2024 | 4,194 | 4,306 | 4,178 | 4,290 | +95 | +2.26% | 943,000 |
Dec 10, 2024 | 4,225 | 4,239 | 4,151 | 4,195 | -3 | -0.07% | 901,000 |
Dec 9, 2024 | 4,344 | 4,356 | 4,170 | 4,198 | -76 | -1.78% | 1,243,700 |
Dec 6, 2024 | 4,144 | 4,290 | 4,131 | 4,274 | +164 | +3.99% | 1,573,500 |
Dec 5, 2024 | 4,218 | 4,235 | 4,095 | 4,110 | -126 | -2.97% | 1,639,300 |
Dec 4, 2024 | 4,493 | 4,499 | 4,201 | 4,236 | -224 | -5.02% | 1,916,800 |
Dec 3, 2024 | 4,415 | 4,481 | 4,400 | 4,460 | -6 | -0.13% | 2,322,100 |
Dec 2, 2024 | 4,310 | 4,481 | 4,272 | 4,466 | +185 | +4.32% | 2,966,100 |
Nov 29, 2024 | 4,119 | 4,314 | 4,112 | 4,281 | +223 | +5.50% | 3,416,700 |
Nov 28, 2024 | 3,834 | 4,058 | 3,822 | 4,058 | +236 | +6.17% | 2,556,300 |
Nov 27, 2024 | 3,905 | 3,925 | 3,800 | 3,822 | -103 | -2.62% | 1,152,800 |
Nov 26, 2024 | 3,960 | 3,978 | 3,903 | 3,925 | -69 | -1.73% | 853,900 |
Nov 25, 2024 | 4,074 | 4,074 | 3,963 | 3,994 | -90 | -2.20% | 1,157,400 |