Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,520 | 5,759 | 5,519 | 5,593 | +136 | +2.49% | 2,524,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,360 | 5,457 | 5,292 | 5,457 | +71 | +1.32% | 2,106,600 |
May 7, 2025 | 5,037 | 5,386 | 5,026 | 5,386 | +311 | +6.13% | 3,692,300 |
May 2, 2025 | 5,311 | 5,369 | 5,051 | 5,075 | -436 | -7.91% | 5,074,400 |
May 1, 2025 | 5,950 | 5,978 | 5,484 | 5,511 | -443 | -7.44% | 3,077,100 |
Apr 30, 2025 | 5,947 | 6,035 | 5,881 | 5,954 | +53 | +0.90% | 1,099,100 |
Apr 28, 2025 | 5,855 | 5,917 | 5,790 | 5,901 | +103 | +1.78% | 1,008,100 |
Apr 25, 2025 | 5,815 | 5,848 | 5,745 | 5,798 | +62 | +1.08% | 980,700 |
Apr 24, 2025 | 5,838 | 5,880 | 5,705 | 5,736 | -94 | -1.61% | 1,288,700 |
Apr 23, 2025 | 5,858 | 5,919 | 5,742 | 5,830 | +146 | +2.57% | 1,227,000 |
Apr 22, 2025 | 5,580 | 5,684 | 5,508 | 5,684 | +69 | +1.23% | 1,122,800 |
Apr 21, 2025 | 5,649 | 5,673 | 5,523 | 5,615 | -71 | -1.25% | 774,400 |
Apr 18, 2025 | 5,660 | 5,754 | 5,638 | 5,686 | +43 | +0.76% | 896,200 |
Apr 17, 2025 | 5,501 | 5,655 | 5,400 | 5,643 | +126 | +2.28% | 1,881,000 |
Apr 16, 2025 | 5,942 | 5,950 | 5,455 | 5,517 | -364 | -6.19% | 2,530,200 |
Apr 15, 2025 | 5,793 | 5,881 | 5,756 | 5,881 | +188 | +3.30% | 1,215,600 |
Apr 14, 2025 | 5,678 | 5,800 | 5,610 | 5,693 | +126 | +2.26% | 1,253,900 |
Apr 11, 2025 | 5,600 | 5,600 | 5,328 | 5,567 | -233 | -4.02% | 1,897,500 |
Apr 10, 2025 | 5,803 | 5,821 | 5,600 | 5,800 | +797 | +15.93% | 3,998,400 |
Apr 9, 2025 | 5,118 | 5,175 | 4,895 | 5,003 | -174 | -3.36% | 2,538,700 |
Apr 8, 2025 | 5,033 | 5,230 | 4,995 | 5,177 | +564 | +12.23% | 2,837,900 |