kabutan

Rakuten Bank, Ltd.(5838) Historical

5838
TSE Prime
Rakuten Bank, Ltd.
7,553
JPY
+259
(+3.55%)
Dec 5, 1:41 pm JST
48.73
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
7,562.8
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
8,814 JPY
52 Week Low Dec 6, 2024
4,131 JPY
Yearly High Aug 18, 2025
8,814 JPY
Yearly Low Apr 7, 2025
4,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,350 7,599 7,303 7,553 +259 +3.55% 1,095,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,100 7,367 7,070 7,294 +167 +2.34% 1,021,300
Dec 3, 2025 7,085 7,280 7,051 7,127 -79 -1.10% 1,628,100
Dec 2, 2025 7,400 7,449 7,204 7,206 -203 -2.74% 1,864,000
Dec 1, 2025 7,490 7,634 7,409 7,409 -3 -0.04% 2,186,200
Nov 28, 2025 7,305 7,440 7,262 7,412 +84 +1.15% 1,511,700
Nov 27, 2025 7,244 7,347 7,155 7,328 +163 +2.27% 1,875,200
Nov 26, 2025 6,807 7,246 6,776 7,165 +365 +5.37% 2,474,100
Nov 25, 2025 6,858 6,932 6,682 6,800 +42 +0.62% 1,597,800
Nov 21, 2025 6,580 6,774 6,556 6,758 +25 +0.37% 2,039,400
Nov 20, 2025 6,800 6,814 6,490 6,733 +173 +2.64% 2,369,000
Nov 19, 2025 6,801 6,808 6,516 6,560 -365 -5.27% 3,072,000
Nov 18, 2025 7,213 7,242 6,911 6,925 -527 -7.07% 2,240,600
Nov 17, 2025 7,600 7,621 7,414 7,452 -153 -2.01% 1,332,400
Nov 14, 2025 7,349 7,605 7,314 7,605 -10 -0.13% 1,482,600
Nov 13, 2025 7,730 7,959 7,570 7,615 -39 -0.51% 2,124,200
Nov 12, 2025 7,630 7,743 7,381 7,654 -426 -5.27% 3,732,800
Nov 11, 2025 8,140 8,156 7,953 8,080 +77 +0.96% 893,200
Nov 10, 2025 8,191 8,191 8,003 8,003 -81 -1.00% 836,000
Nov 7, 2025 8,051 8,140 7,919 8,084 -88 -1.08% 1,008,500
Nov 6, 2025 8,130 8,257 8,090 8,172 +39 +0.48% 834,200