Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,350 | 7,599 | 7,303 | 7,553 | +259 | +3.55% | 1,095,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,100 | 7,367 | 7,070 | 7,294 | +167 | +2.34% | 1,021,300 |
| Dec 3, 2025 | 7,085 | 7,280 | 7,051 | 7,127 | -79 | -1.10% | 1,628,100 |
| Dec 2, 2025 | 7,400 | 7,449 | 7,204 | 7,206 | -203 | -2.74% | 1,864,000 |
| Dec 1, 2025 | 7,490 | 7,634 | 7,409 | 7,409 | -3 | -0.04% | 2,186,200 |
| Nov 28, 2025 | 7,305 | 7,440 | 7,262 | 7,412 | +84 | +1.15% | 1,511,700 |
| Nov 27, 2025 | 7,244 | 7,347 | 7,155 | 7,328 | +163 | +2.27% | 1,875,200 |
| Nov 26, 2025 | 6,807 | 7,246 | 6,776 | 7,165 | +365 | +5.37% | 2,474,100 |
| Nov 25, 2025 | 6,858 | 6,932 | 6,682 | 6,800 | +42 | +0.62% | 1,597,800 |
| Nov 21, 2025 | 6,580 | 6,774 | 6,556 | 6,758 | +25 | +0.37% | 2,039,400 |
| Nov 20, 2025 | 6,800 | 6,814 | 6,490 | 6,733 | +173 | +2.64% | 2,369,000 |
| Nov 19, 2025 | 6,801 | 6,808 | 6,516 | 6,560 | -365 | -5.27% | 3,072,000 |
| Nov 18, 2025 | 7,213 | 7,242 | 6,911 | 6,925 | -527 | -7.07% | 2,240,600 |
| Nov 17, 2025 | 7,600 | 7,621 | 7,414 | 7,452 | -153 | -2.01% | 1,332,400 |
| Nov 14, 2025 | 7,349 | 7,605 | 7,314 | 7,605 | -10 | -0.13% | 1,482,600 |
| Nov 13, 2025 | 7,730 | 7,959 | 7,570 | 7,615 | -39 | -0.51% | 2,124,200 |
| Nov 12, 2025 | 7,630 | 7,743 | 7,381 | 7,654 | -426 | -5.27% | 3,732,800 |
| Nov 11, 2025 | 8,140 | 8,156 | 7,953 | 8,080 | +77 | +0.96% | 893,200 |
| Nov 10, 2025 | 8,191 | 8,191 | 8,003 | 8,003 | -81 | -1.00% | 836,000 |
| Nov 7, 2025 | 8,051 | 8,140 | 7,919 | 8,084 | -88 | -1.08% | 1,008,500 |
| Nov 6, 2025 | 8,130 | 8,257 | 8,090 | 8,172 | +39 | +0.48% | 834,200 |