Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6,299 | 6,386 | 6,195 | 6,365 | -50 | -0.78% | 344,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,180 | 6,439 | 6,136 | 6,415 | +283 | +4.62% | 1,564,900 |
| Apr 27, 2026 | 6,070 | 6,194 | 6,062 | 6,132 | -24 | -0.39% | 709,300 |
| Apr 24, 2026 | 6,206 | 6,231 | 6,110 | 6,156 | -94 | -1.50% | 984,100 |
| Apr 23, 2026 | 6,102 | 6,290 | 6,040 | 6,250 | +119 | +1.94% | 1,759,500 |
| Apr 22, 2026 | 6,302 | 6,308 | 6,061 | 6,131 | -300 | -4.66% | 1,451,400 |
| Apr 21, 2026 | 6,451 | 6,490 | 6,411 | 6,431 | -118 | -1.80% | 1,082,000 |
| Apr 20, 2026 | 6,513 | 6,582 | 6,488 | 6,549 | -3 | -0.05% | 686,000 |
| Apr 17, 2026 | 6,670 | 6,746 | 6,552 | 6,552 | -198 | -2.93% | 886,600 |
| Apr 16, 2026 | 6,760 | 6,799 | 6,656 | 6,750 | -45 | -0.66% | 986,500 |
| Apr 15, 2026 | 6,800 | 6,838 | 6,724 | 6,795 | +36 | +0.53% | 901,700 |
| Apr 14, 2026 | 6,875 | 6,880 | 6,731 | 6,759 | +59 | +0.88% | 807,900 |
| Apr 13, 2026 | 6,714 | 6,854 | 6,621 | 6,700 | 0 | 0.00% | 989,000 |
| Apr 10, 2026 | 6,755 | 6,865 | 6,662 | 6,700 | 0 | 0.00% | 1,436,000 |
| Apr 9, 2026 | 6,545 | 6,755 | 6,517 | 6,700 | +152 | +2.32% | 1,703,700 |
| Apr 8, 2026 | 6,400 | 6,559 | 6,330 | 6,548 | +317 | +5.09% | 2,229,400 |
| Apr 7, 2026 | 6,129 | 6,274 | 6,082 | 6,231 | +166 | +2.74% | 939,700 |
| Apr 6, 2026 | 6,074 | 6,146 | 6,052 | 6,065 | +56 | +0.93% | 694,000 |
| Apr 3, 2026 | 6,050 | 6,076 | 6,002 | 6,009 | +7 | +0.12% | 692,600 |
| Apr 2, 2026 | 6,176 | 6,212 | 5,952 | 6,002 | -103 | -1.69% | 1,119,100 |
| Apr 1, 2026 | 5,850 | 6,119 | 5,810 | 6,105 | +465 | +8.24% | 2,196,700 |