kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
2,487
JPY
-153
(-5.80%)
Apr 28, 3:30 pm JST
15.62
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Apr 28, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
3,570 JPY
52 Week Low May 7, 2025
1,712 JPY
Yearly High Feb 9, 2026
3,570 JPY
Yearly Low Mar 31, 2026
2,483 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,945 3,570 2,419 2,487 -428 -14.68% 7,568,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,431 2,940 1,218 2,915 +1,485 +103.85% 25,069,600
2024 1,277 2,030 1,070 1,430 +157 +12.33% 27,332,200
2023 1,449 1,565 1,012 1,273 -176 -12.15% 38,487,800
2022 1,650 1,980 1,323 1,449 ー% 52,312,800