Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,945 | 3,570 | 2,419 | 2,487 | -428 | -14.68% | 7,568,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,431 | 2,940 | 1,218 | 2,915 | +1,485 | +103.85% | 25,069,600 |
| 2024 | 1,277 | 2,030 | 1,070 | 1,430 | +157 | +12.33% | 27,332,200 |
| 2023 | 1,449 | 1,565 | 1,012 | 1,273 | -176 | -12.15% | 38,487,800 |
| 2022 | 1,650 | 1,980 | 1,323 | 1,449 | ー | ー% | 52,312,800 |