kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,310
JPY
-40
(-0.75%)
Aug 13, 12:38 pm JST
35.88
USD
Aug 12, 11:38 pm EDT
Result
PTS
outside of trading hours
5,304
Aug 13, 12:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Aug 12, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,863 5,530 2,436 5,310 +2,449 +85.60% 7,954,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,555 4,060 2,141 2,861 +314 +12.33% 13,666,100
2023 2,899 3,130 2,025 2,547 -352 -12.14% 19,243,900
2022 3,300 3,960 2,646 2,899 ー% 26,156,400