kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,750
JPY
-70
(-1.20%)
Mar 13, 3:30 pm JST
36.07
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
7,140 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Feb 9, 2026
7,140 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,890 7,140 5,460 5,750 -80 -1.37% 2,101,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,863 5,880 2,436 5,830 +2,969 +103.77% 12,534,800
2024 2,555 4,060 2,141 2,861 +314 +12.33% 13,666,100
2023 2,899 3,130 2,025 2,547 -352 -12.14% 19,243,900
2022 3,300 3,960 2,646 2,899 ー% 26,156,400