kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,330
JPY
+120
(+2.30%)
Dec 12, 3:30 pm JST
34.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Aug 12, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,863 5,530 2,436 5,330 +2,469 +86.30% 12,026,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,555 4,060 2,141 2,861 +314 +12.33% 13,666,100
2023 2,899 3,130 2,025 2,547 -352 -12.14% 19,243,900
2022 3,300 3,960 2,646 2,899 ー% 26,156,400