SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 8, 2025

5,480 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 8, 2025

5,480 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	5,500	5,530	5,370	5,370	-50	-0.92%	23,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	4,905	5,480	4,810	5,420	+410	+8.18%	436,000
Aug 1, 2025	4,540	5,100	4,345	5,010	+540	+12.08%	1,193,700
Jul 25, 2025	4,425	4,640	4,225	4,470	+45	+1.02%	335,600
Jul 18, 2025	4,220	4,440	4,125	4,425	+250	+5.99%	208,900
Jul 11, 2025	4,005	4,250	3,970	4,175	+135	+3.34%	107,300
Jul 4, 2025	4,290	4,350	4,000	4,040	-215	-5.05%	158,700
Jun 27, 2025	4,100	4,360	4,050	4,255	+85	+2.04%	212,400
Jun 20, 2025	3,870	4,190	3,820	4,170	+360	+9.45%	188,300
Jun 13, 2025	3,840	3,985	3,775	3,810	+60	+1.60%	149,600
Jun 6, 2025	3,705	3,870	3,630	3,750	+55	+1.49%	126,300
May 30, 2025	3,555	3,750	3,520	3,695	+140	+3.94%	179,200
May 23, 2025	3,630	3,705	3,535	3,555	-115	-3.13%	136,400
May 16, 2025	3,630	3,795	3,570	3,670	+80	+2.23%	252,700
May 9, 2025	3,480	3,630	3,425	3,590	+90	+2.57%	101,400
May 2, 2025	3,160	3,605	3,130	3,500	+400	+12.90%	843,100
Apr 25, 2025	3,025	3,150	3,025	3,100	+40	+1.31%	140,500
Apr 18, 2025	2,920	3,060	2,836	3,060	+190	+6.62%	104,500
Apr 11, 2025	2,536	2,977	2,436	2,870	-66	-2.25%	375,400
Apr 4, 2025	3,295	3,425	2,838	2,936	-499	-14.53%	330,700
Mar 28, 2025	3,645	3,650	3,260	3,435	-205	-5.63%	417,200