SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

3,570 JPY

52 Week Low May 7, 2025

1,712 JPY

Yearly High Feb 9, 2026

3,570 JPY

Yearly Low Mar 31, 2026

2,483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,710	2,763	2,419	2,487	-224	-8.26%	1,143,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,899	2,899	2,657	2,711	-162	-5.64%	357,600
Apr 17, 2026	2,700	2,873	2,680	2,873	+146	+5.35%	382,300
Apr 10, 2026	2,620	2,768	2,572	2,727	+150	+5.82%	280,600
Apr 3, 2026	2,563	2,698	2,483	2,577	-218	-7.80%	480,200
Mar 27, 2026	2,805	2,945	2,715	2,795	-60	-2.10%	500,600
Mar 19, 2026	2,855	2,970	2,830	2,855	-20	-0.70%	285,800
Mar 13, 2026	2,760	3,040	2,730	2,875	-85	-2.87%	423,800
Mar 6, 2026	3,175	3,190	2,770	2,960	-310	-9.48%	721,800
Feb 27, 2026	3,250	3,275	3,110	3,270	+25	+0.77%	288,800
Feb 20, 2026	3,445	3,445	3,240	3,245	-190	-5.53%	391,400
Feb 13, 2026	3,560	3,570	3,410	3,435	-75	-2.14%	267,400
Feb 6, 2026	3,255	3,550	3,255	3,510	+225	+6.85%	492,400
Jan 30, 2026	2,985	3,290	2,885	3,285	+255	+8.42%	810,200
Jan 23, 2026	3,125	3,125	2,980	3,030	-115	-3.66%	211,800
Jan 16, 2026	3,040	3,145	2,945	3,145	+170	+5.71%	270,400
Jan 9, 2026	2,945	3,010	2,885	2,975	+60	+2.06%	260,200
Dec 30, 2025	2,805	2,940	2,795	2,915	+105	+3.74%	164,400
Dec 26, 2025	2,750	2,875	2,625	2,810	+70	+2.55%	575,000
Dec 19, 2025	2,640	2,740	2,610	2,740	+75	+2.81%	335,000
Dec 12, 2025	2,590	2,690	2,560	2,665	+80	+3.09%	256,200