Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,676 | 2,630 | 2,661 | +4 | +0.15% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,612 | 2,669 | 2,549 | 2,657 | +35 | +1.33% | 143,900 |
Dec 13, 2024 | 2,590 | 2,650 | 2,582 | 2,622 | +41 | +1.59% | 79,800 |
Dec 6, 2024 | 2,650 | 2,705 | 2,572 | 2,581 | -69 | -2.60% | 105,500 |
Nov 29, 2024 | 2,736 | 2,772 | 2,637 | 2,650 | -85 | -3.11% | 62,900 |
Nov 22, 2024 | 2,710 | 2,753 | 2,663 | 2,735 | +25 | +0.92% | 51,800 |
Nov 15, 2024 | 2,705 | 2,820 | 2,698 | 2,710 | +3 | +0.11% | 89,000 |
Nov 8, 2024 | 2,632 | 2,782 | 2,588 | 2,707 | +61 | +2.31% | 111,600 |
Nov 1, 2024 | 2,650 | 2,830 | 2,642 | 2,646 | -20 | -0.75% | 235,600 |
Oct 25, 2024 | 2,850 | 2,871 | 2,600 | 2,666 | -168 | -5.93% | 114,400 |
Oct 18, 2024 | 2,867 | 2,892 | 2,812 | 2,834 | -9 | -0.32% | 45,000 |
Oct 11, 2024 | 2,920 | 2,947 | 2,783 | 2,843 | -28 | -0.98% | 61,600 |
Oct 4, 2024 | 2,821 | 2,950 | 2,800 | 2,871 | -50 | -1.71% | 54,100 |
Sep 27, 2024 | 2,893 | 2,975 | 2,780 | 2,921 | +61 | +2.13% | 65,000 |
Sep 20, 2024 | 2,692 | 2,905 | 2,674 | 2,860 | +159 | +5.89% | 65,100 |
Sep 13, 2024 | 2,655 | 2,777 | 2,632 | 2,701 | -54 | -1.96% | 78,700 |
Sep 6, 2024 | 2,975 | 3,045 | 2,709 | 2,755 | -188 | -6.39% | 101,400 |
Aug 30, 2024 | 2,916 | 3,005 | 2,865 | 2,943 | +27 | +0.93% | 91,800 |
Aug 23, 2024 | 2,852 | 3,025 | 2,822 | 2,916 | +64 | +2.24% | 177,100 |
Aug 16, 2024 | 2,650 | 2,865 | 2,620 | 2,852 | +215 | +8.15% | 160,700 |
Aug 9, 2024 | 2,450 | 2,697 | 2,141 | 2,637 | -4 | -0.15% | 550,700 |