SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

7,140 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Feb 9, 2026

7,140 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,520	6,080	5,460	5,750	-170	-2.87%	244,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	6,350	6,380	5,540	5,920	-620	-9.48%	360,900
Feb 27, 2026	6,500	6,550	6,220	6,540	+50	+0.77%	144,400
Feb 20, 2026	6,890	6,890	6,480	6,490	-380	-5.53%	195,700
Feb 13, 2026	7,120	7,140	6,820	6,870	-150	-2.14%	133,700
Feb 6, 2026	6,510	7,100	6,510	7,020	+450	+6.85%	246,200
Jan 30, 2026	5,970	6,580	5,770	6,570	+510	+8.42%	405,100
Jan 23, 2026	6,250	6,250	5,960	6,060	-230	-3.66%	105,900
Jan 16, 2026	6,080	6,290	5,890	6,290	+340	+5.71%	135,200
Jan 9, 2026	5,890	6,020	5,770	5,950	+120	+2.06%	130,100
Dec 30, 2025	5,610	5,880	5,590	5,830	+210	+3.74%	82,200
Dec 26, 2025	5,500	5,750	5,250	5,620	+140	+2.55%	287,500
Dec 19, 2025	5,280	5,480	5,220	5,480	+150	+2.81%	167,500
Dec 12, 2025	5,180	5,380	5,120	5,330	+160	+3.09%	128,100
Dec 5, 2025	5,440	5,450	5,080	5,170	-230	-4.26%	118,100
Nov 28, 2025	5,150	5,400	5,120	5,400	+290	+5.68%	269,500
Nov 21, 2025	5,150	5,190	4,880	5,110	-70	-1.35%	200,500
Nov 14, 2025	4,890	5,220	4,855	5,180	+360	+7.47%	189,300
Nov 7, 2025	5,020	5,070	4,730	4,820	-200	-3.98%	263,200
Oct 31, 2025	5,100	5,360	4,950	5,020	-80	-1.57%	672,200
Oct 24, 2025	4,955	5,250	4,945	5,100	+180	+3.66%	229,200