kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
6,100
JPY
+130
(+2.18%)
Jan 29, 3:30 pm JST
39.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,149
Jan 29, 5:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
6,290 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Jan 16, 2026
6,290 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,970 6,280 5,770 6,100 +40 +0.66% 477,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,250 6,250 5,960 6,060 -230 -3.66% 105,900
Jan 16, 2026 6,080 6,290 5,890 6,290 +340 +5.71% 135,200
Jan 9, 2026 5,890 6,020 5,770 5,950 +120 +2.06% 130,100
Dec 30, 2025 5,610 5,880 5,590 5,830 +210 +3.74% 82,200
Dec 26, 2025 5,500 5,750 5,250 5,620 +140 +2.55% 287,500
Dec 19, 2025 5,280 5,480 5,220 5,480 +150 +2.81% 167,500
Dec 12, 2025 5,180 5,380 5,120 5,330 +160 +3.09% 128,100
Dec 5, 2025 5,440 5,450 5,080 5,170 -230 -4.26% 118,100
Nov 28, 2025 5,150 5,400 5,120 5,400 +290 +5.68% 269,500
Nov 21, 2025 5,150 5,190 4,880 5,110 -70 -1.35% 200,500
Nov 14, 2025 4,890 5,220 4,855 5,180 +360 +7.47% 189,300
Nov 7, 2025 5,020 5,070 4,730 4,820 -200 -3.98% 263,200
Oct 31, 2025 5,100 5,360 4,950 5,020 -80 -1.57% 672,200
Oct 24, 2025 4,955 5,250 4,945 5,100 +180 +3.66% 229,200
Oct 17, 2025 4,800 5,040 4,755 4,920 +50 +1.03% 145,600
Oct 10, 2025 4,950 5,190 4,870 4,870 -10 -0.20% 152,500
Oct 3, 2025 5,170 5,170 4,795 4,880 -280 -5.43% 132,400
Sep 26, 2025 5,230 5,410 5,020 5,160 +30 +0.58% 139,900
Sep 19, 2025 4,950 5,200 4,870 5,130 +195 +3.95% 219,000
Sep 12, 2025 5,100 5,100 4,800 4,935 -65 -1.30% 186,300