SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

7,140 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Feb 9, 2026

7,140 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,350	6,380	5,460	5,750	-790	-12.08%	605,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,510	7,140	6,220	6,540	-30	-0.46%	720,000
Jan, 2026	5,890	6,580	5,770	6,570	+740	+12.69%	776,300
Dec, 2025	5,440	5,880	5,080	5,830	+430	+7.96%	783,400
Nov, 2025	5,020	5,400	4,730	5,400	+380	+7.57%	922,500
Oct, 2025	5,030	5,360	4,755	5,020	-100	-1.95%	1,284,700
Sep, 2025	5,130	5,410	4,755	5,120	-70	-1.35%	931,400
Aug, 2025	4,905	5,530	4,810	5,190	+265	+5.38%	1,414,200
Jul, 2025	4,205	5,100	3,970	4,925	+700	+16.57%	1,808,100
Jun, 2025	3,705	4,360	3,630	4,225	+530	+14.34%	717,900
May, 2025	3,475	3,795	3,425	3,695	+195	+5.57%	828,300
Apr, 2025	3,350	3,590	2,436	3,500	+155	+4.63%	1,571,400
Mar, 2025	3,375	3,670	3,260	3,345	+25	+0.75%	1,042,700
Feb, 2025	3,015	3,495	2,940	3,320	+305	+10.12%	757,500
Jan, 2025	2,863	3,090	2,668	3,015	+154	+5.38%	472,700
Dec, 2024	2,650	2,861	2,549	2,861	+211	+7.96%	478,200
Nov, 2024	2,704	2,820	2,588	2,650	-104	-3.78%	376,500
Oct, 2024	2,850	2,950	2,600	2,754	-47	-1.68%	429,600
Sep, 2024	2,975	3,045	2,632	2,801	-142	-4.83%	330,100
Aug, 2024	3,240	3,245	2,141	2,943	-367	-11.09%	1,304,200
Jul, 2024	3,135	3,335	2,873	3,310	+175	+5.58%	1,084,200