Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,650 | 2,705 | 2,549 | 2,661 | +11 | +0.42% | 373,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,704 | 2,820 | 2,588 | 2,650 | -104 | -3.78% | 376,500 |
Oct, 2024 | 2,850 | 2,950 | 2,600 | 2,754 | -47 | -1.68% | 429,600 |
Sep, 2024 | 2,975 | 3,045 | 2,632 | 2,801 | -142 | -4.83% | 330,100 |
Aug, 2024 | 3,240 | 3,245 | 2,141 | 2,943 | -367 | -11.09% | 1,304,200 |
Jul, 2024 | 3,135 | 3,335 | 2,873 | 3,310 | +175 | +5.58% | 1,084,200 |
Jun, 2024 | 3,015 | 3,260 | 2,971 | 3,135 | +155 | +5.20% | 555,500 |
May, 2024 | 3,320 | 3,420 | 2,910 | 2,980 | -385 | -11.44% | 1,207,700 |
Apr, 2024 | 3,845 | 3,970 | 3,265 | 3,365 | -430 | -11.33% | 1,272,300 |
Mar, 2024 | 3,350 | 4,060 | 2,987 | 3,795 | +390 | +11.45% | 3,728,200 |
Feb, 2024 | 3,295 | 3,585 | 3,065 | 3,405 | +115 | +3.50% | 1,478,000 |
Jan, 2024 | 2,555 | 3,300 | 2,521 | 3,290 | +743 | +29.17% | 1,421,600 |
Dec, 2023 | 2,630 | 2,738 | 2,394 | 2,547 | -83 | -3.16% | 543,400 |
Nov, 2023 | 2,400 | 2,760 | 2,288 | 2,630 | +213 | +8.81% | 1,197,700 |
Oct, 2023 | 2,327 | 2,530 | 2,075 | 2,417 | +108 | +4.68% | 1,411,600 |
Sep, 2023 | 2,231 | 2,360 | 2,201 | 2,309 | +74 | +3.31% | 439,300 |
Aug, 2023 | 2,595 | 2,665 | 2,098 | 2,235 | -275 | -10.96% | 1,106,700 |
Jul, 2023 | 2,247 | 2,681 | 2,185 | 2,510 | +274 | +12.25% | 1,868,500 |
Jun, 2023 | 2,098 | 2,374 | 2,025 | 2,236 | +133 | +6.32% | 1,312,400 |
May, 2023 | 2,470 | 2,526 | 2,092 | 2,103 | -378 | -15.24% | 1,926,000 |
Apr, 2023 | 2,532 | 2,614 | 2,215 | 2,481 | -76 | -2.97% | 1,864,800 |