SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

3,570 JPY

52 Week Low May 7, 2025

1,712 JPY

Yearly High Feb 9, 2026

3,570 JPY

Yearly Low Mar 31, 2026

2,483 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,617	2,899	2,419	2,487	-30	-1.19%	2,354,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,175	3,190	2,483	2,517	-753	-23.03%	2,221,500
Feb, 2026	3,255	3,570	3,110	3,270	-15	-0.46%	1,440,000
Jan, 2026	2,945	3,290	2,885	3,285	+370	+12.69%	1,552,600
Dec, 2025	2,720	2,940	2,540	2,915	+215	+7.96%	1,566,800
Nov, 2025	2,510	2,700	2,365	2,700	+190	+7.57%	1,845,000
Oct, 2025	2,515	2,680	2,377	2,510	-50	-1.95%	2,569,400
Sep, 2025	2,565	2,705	2,377	2,560	-35	-1.35%	1,862,800
Aug, 2025	2,452	2,765	2,405	2,595	+133	+5.40%	2,828,400
Jul, 2025	2,102	2,550	1,985	2,462	+350	+16.57%	3,616,200
Jun, 2025	1,852	2,180	1,815	2,112	+265	+14.35%	1,435,800
May, 2025	1,737	1,897	1,712	1,847	+97	+5.54%	1,656,600
Apr, 2025	1,675	1,795	1,218	1,750	+78	+4.67%	3,142,800
Mar, 2025	1,687	1,835	1,630	1,672	+12	+0.72%	2,085,400
Feb, 2025	1,507	1,747	1,470	1,660	+153	+10.15%	1,515,000
Jan, 2025	1,431	1,545	1,334	1,507	+77	+5.38%	945,400
Dec, 2024	1,325	1,430	1,274	1,430	+105	+7.92%	956,400
Nov, 2024	1,352	1,410	1,294	1,325	-52	-3.78%	753,000
Oct, 2024	1,425	1,475	1,300	1,377	-23	-1.64%	859,200
Sep, 2024	1,487	1,522	1,316	1,400	-71	-4.83%	660,200
Aug, 2024	1,620	1,622	1,070	1,471	-184	-11.12%	2,608,400