SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 12, 2025

5,530 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 12, 2025

5,530 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,440	5,450	5,080	5,170	-230	-4.26%	118,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,020	5,400	4,730	5,400	+380	+7.57%	922,500
Oct, 2025	5,030	5,360	4,755	5,020	-100	-1.95%	1,284,700
Sep, 2025	5,130	5,410	4,755	5,120	-70	-1.35%	931,400
Aug, 2025	4,905	5,530	4,810	5,190	+265	+5.38%	1,414,200
Jul, 2025	4,205	5,100	3,970	4,925	+700	+16.57%	1,808,100
Jun, 2025	3,705	4,360	3,630	4,225	+530	+14.34%	717,900
May, 2025	3,475	3,795	3,425	3,695	+195	+5.57%	828,300
Apr, 2025	3,350	3,590	2,436	3,500	+155	+4.63%	1,571,400
Mar, 2025	3,375	3,670	3,260	3,345	+25	+0.75%	1,042,700
Feb, 2025	3,015	3,495	2,940	3,320	+305	+10.12%	757,500
Jan, 2025	2,863	3,090	2,668	3,015	+154	+5.38%	472,700
Dec, 2024	2,650	2,861	2,549	2,861	+211	+7.96%	478,200
Nov, 2024	2,704	2,820	2,588	2,650	-104	-3.78%	376,500
Oct, 2024	2,850	2,950	2,600	2,754	-47	-1.68%	429,600
Sep, 2024	2,975	3,045	2,632	2,801	-142	-4.83%	330,100
Aug, 2024	3,240	3,245	2,141	2,943	-367	-11.09%	1,304,200
Jul, 2024	3,135	3,335	2,873	3,310	+175	+5.58%	1,084,200
Jun, 2024	3,015	3,260	2,971	3,135	+155	+5.20%	555,500
May, 2024	3,320	3,420	2,910	2,980	-385	-11.44%	1,207,700
Apr, 2024	3,845	3,970	3,265	3,365	-430	-11.33%	1,272,300