Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,676 | 2,630 | 2,661 | +4 | +0.15% | 22,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,657 | +1.33% | 2,594 | 143,900 | ー | ー | ー |
Dec 13, 2024 | 2,622 | +1.59% | 2,628 | 79,800 | 2,100 | 484,400 | 230.67 |
Dec 6, 2024 | 2,581 | -2.60% | 2,625 | 105,500 | 4,000 | 472,500 | 118.13 |
Nov 29, 2024 | 2,650 | -3.11% | 2,681 | 62,900 | 4,100 | 461,000 | 112.44 |
Nov 22, 2024 | 2,735 | +0.92% | 2,722 | 51,800 | 4,100 | 476,800 | 116.29 |
Nov 15, 2024 | 2,710 | +0.11% | 2,760 | 89,000 | 4,100 | 545,100 | 132.95 |
Nov 8, 2024 | 2,707 | +2.31% | 2,689 | 111,600 | 2,400 | 559,900 | 233.29 |
Nov 1, 2024 | 2,646 | -0.75% | 2,730 | 235,600 | 900 | 570,900 | 634.33 |
Oct 25, 2024 | 2,666 | -5.93% | 2,713 | 114,400 | 900 | 530,200 | 589.11 |
Oct 18, 2024 | 2,834 | -0.32% | 2,854 | 45,000 | 1,000 | 522,100 | 522.10 |
Oct 11, 2024 | 2,843 | -0.98% | 2,878 | 61,600 | 700 | 516,500 | 737.86 |
Oct 4, 2024 | 2,871 | -1.71% | 2,873 | 54,100 | 800 | 519,200 | 649.00 |
Sep 27, 2024 | 2,921 | +2.13% | 2,888 | 65,000 | 900 | 512,300 | 569.22 |
Sep 20, 2024 | 2,860 | +5.89% | 2,783 | 65,100 | 1,000 | 530,900 | 530.90 |
Sep 13, 2024 | 2,701 | -1.96% | 2,707 | 78,700 | 1,500 | 536,500 | 357.67 |
Sep 6, 2024 | 2,755 | -6.39% | 2,874 | 101,400 | 1,500 | 550,300 | 366.87 |
Aug 30, 2024 | 2,943 | +0.93% | 2,931 | 91,800 | 2,600 | 546,400 | 210.15 |
Aug 23, 2024 | 2,916 | +2.24% | 2,928 | 177,100 | 2,500 | 556,000 | 222.40 |
Aug 16, 2024 | 2,852 | +8.15% | 2,730 | 160,700 | 5,300 | 572,100 | 107.94 |
Aug 9, 2024 | 2,637 | -0.15% | 2,414 | 550,700 | 1,600 | 597,800 | 373.63 |