SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Jan 16, 2026

6,290 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Jan 16, 2026

6,290 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,970	6,280	5,770	6,100	+40	+0.66%	477,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,060	-3.66%	6,090	105,900	4,100	274,700	67.00
Jan 16, 2026	6,290	+5.71%	6,057	135,200	5,800	265,500	45.78
Jan 9, 2026	5,950	+2.06%	5,892	130,100	4,600	269,000	58.48
Dec 30, 2025	5,830	+3.74%	5,766	82,200	ー	ー	ー
Dec 26, 2025	5,620	+2.55%	5,497	287,500	4,200	277,300	66.02
Dec 19, 2025	5,480	+2.81%	5,353	167,500	1,900	284,000	149.47
Dec 12, 2025	5,330	+3.09%	5,233	128,100	1,900	281,100	147.95
Dec 5, 2025	5,170	-4.26%	5,202	118,100	2,300	284,100	123.52
Nov 28, 2025	5,400	+5.68%	5,299	269,500	3,500	277,900	79.40
Nov 21, 2025	5,110	-1.35%	5,011	200,500	2,600	322,800	124.15
Nov 14, 2025	5,180	+7.47%	5,081	189,300	2,900	359,500	123.97
Nov 7, 2025	4,820	-3.98%	4,919	263,200	1,800	379,200	210.67
Oct 31, 2025	5,020	-1.57%	5,128	672,200	1,800	369,700	205.39
Oct 24, 2025	5,100	+3.66%	5,115	229,200	1,200	369,200	307.67
Oct 17, 2025	4,920	+1.03%	4,899	145,600	900	365,400	406.00
Oct 10, 2025	4,870	-0.20%	5,033	152,500	1,200	352,100	293.42
Oct 3, 2025	4,880	-5.43%	4,955	132,400	1,700	354,600	208.59
Sep 26, 2025	5,160	+0.58%	5,187	139,900	2,100	341,300	162.52
Sep 19, 2025	5,130	+3.95%	5,032	219,000	2,100	339,400	161.62
Sep 12, 2025	4,935	-1.30%	4,900	186,300	2,100	358,100	170.52