kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,160
JPY
-60
(-1.15%)
Dec 5, 2:39 pm JST
33.37
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
5,156
Dec 5, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Aug 12, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,440 5,450 5,080 5,160 -240 -4.44% 116,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,400 +5.68% 5,299 269,500 3,500 277,900 79.40
Nov 21, 2025 5,110 -1.35% 5,011 200,500 2,600 322,800 124.15
Nov 14, 2025 5,180 +7.47% 5,081 189,300 2,900 359,500 123.97
Nov 7, 2025 4,820 -3.98% 4,919 263,200 1,800 379,200 210.67
Oct 31, 2025 5,020 -1.57% 5,128 672,200 1,800 369,700 205.39
Oct 24, 2025 5,100 +3.66% 5,115 229,200 1,200 369,200 307.67
Oct 17, 2025 4,920 +1.03% 4,899 145,600 900 365,400 406.00
Oct 10, 2025 4,870 -0.20% 5,033 152,500 1,200 352,100 293.42
Oct 3, 2025 4,880 -5.43% 4,955 132,400 1,700 354,600 208.59
Sep 26, 2025 5,160 +0.58% 5,187 139,900 2,100 341,300 162.52
Sep 19, 2025 5,130 +3.95% 5,032 219,000 2,100 339,400 161.62
Sep 12, 2025 4,935 -1.30% 4,900 186,300 2,100 358,100 170.52
Sep 5, 2025 5,000 -3.66% 4,899 339,000 3,000 364,600 121.53
Aug 29, 2025 5,190 +0.97% 5,314 244,100 3,400 337,400 99.24
Aug 22, 2025 5,140 -3.75% 5,200 286,600 3,500 331,000 94.57
Aug 15, 2025 5,340 -1.48% 5,347 292,700 8,100 333,100 41.12
Aug 8, 2025 5,420 +8.18% 5,144 436,000 8,900 355,100 39.90
Aug 1, 2025 5,010 +12.08% 4,826 1,193,700 6,400 382,900 59.83
Jul 25, 2025 4,470 +1.02% 4,416 335,600 5,700 339,300 59.53
Jul 18, 2025 4,425 +5.99% 4,293 208,900 6,600 362,600 54.94