SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

3,570 JPY

52 Week Low May 7, 2025

1,712 JPY

Yearly High Feb 9, 2026

3,570 JPY

Yearly Low Mar 31, 2026

2,483 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,710	2,763	2,419	2,487	-224	-8.26%	1,143,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,711	-5.64%	2,775	357,600	800	628,700	785.88
Apr 17, 2026	2,873	+5.35%	2,773	382,300	500	596,800	1,193.60
Apr 10, 2026	2,727	+5.82%	2,688	280,600	500	561,600	1,123.20
Apr 3, 2026	2,577	-7.80%	2,574	480,200	1,500	552,100	368.07
Mar 27, 2026	2,795	-2.10%	2,797	500,600	57,700	240,500	4.17
Mar 19, 2026	2,855	-0.70%	2,898	285,800	800	268,400	335.50
Mar 13, 2026	2,875	-2.87%	2,887	423,800	900	260,100	289.00
Mar 6, 2026	2,960	-9.48%	2,999	721,800	3,500	261,600	74.74
Feb 27, 2026	3,270	+0.77%	3,181	288,800	3,400	236,800	69.65
Feb 20, 2026	3,245	-5.53%	3,326	391,400	3,200	264,500	82.66
Feb 13, 2026	3,435	-2.14%	3,477	267,400	3,200	260,500	81.41
Feb 6, 2026	3,510	+6.85%	3,431	492,400	3,500	254,300	72.66
Jan 30, 2026	3,285	+8.42%	3,068	810,200	4,300	281,900	65.56
Jan 23, 2026	3,030	-3.66%	3,045	211,800	4,100	274,700	67.00
Jan 16, 2026	3,145	+5.71%	3,028	270,400	5,800	265,500	45.78
Jan 9, 2026	2,975	+2.06%	2,946	260,200	4,600	269,000	58.48
Dec 30, 2025	2,915	+3.74%	2,883	164,400	ー	ー	ー
Dec 26, 2025	2,810	+2.55%	2,748	575,000	4,200	277,300	66.02
Dec 19, 2025	2,740	+2.81%	2,676	335,000	1,900	284,000	149.47
Dec 12, 2025	2,665	+3.09%	2,616	256,200	1,900	281,100	147.95