About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
2,661
JPY
+4
(+0.15%)
Dec 23, 3:30 pm JST
16.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
4,060 JPY
52 Week Low Aug 5, 2024
2,141 JPY
Yearly High Mar 25, 2024
4,060 JPY
Yearly Low Aug 5, 2024
2,141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,657 2,676 2,630 2,661 +4 +0.15% 22,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,657 +1.33% 2,594 143,900
Dec 13, 2024 2,622 +1.59% 2,628 79,800 2,100 484,400 230.67
Dec 6, 2024 2,581 -2.60% 2,625 105,500 4,000 472,500 118.13
Nov 29, 2024 2,650 -3.11% 2,681 62,900 4,100 461,000 112.44
Nov 22, 2024 2,735 +0.92% 2,722 51,800 4,100 476,800 116.29
Nov 15, 2024 2,710 +0.11% 2,760 89,000 4,100 545,100 132.95
Nov 8, 2024 2,707 +2.31% 2,689 111,600 2,400 559,900 233.29
Nov 1, 2024 2,646 -0.75% 2,730 235,600 900 570,900 634.33
Oct 25, 2024 2,666 -5.93% 2,713 114,400 900 530,200 589.11
Oct 18, 2024 2,834 -0.32% 2,854 45,000 1,000 522,100 522.10
Oct 11, 2024 2,843 -0.98% 2,878 61,600 700 516,500 737.86
Oct 4, 2024 2,871 -1.71% 2,873 54,100 800 519,200 649.00
Sep 27, 2024 2,921 +2.13% 2,888 65,000 900 512,300 569.22
Sep 20, 2024 2,860 +5.89% 2,783 65,100 1,000 530,900 530.90
Sep 13, 2024 2,701 -1.96% 2,707 78,700 1,500 536,500 357.67
Sep 6, 2024 2,755 -6.39% 2,874 101,400 1,500 550,300 366.87
Aug 30, 2024 2,943 +0.93% 2,931 91,800 2,600 546,400 210.15
Aug 23, 2024 2,916 +2.24% 2,928 177,100 2,500 556,000 222.40
Aug 16, 2024 2,852 +8.15% 2,730 160,700 5,300 572,100 107.94
Aug 9, 2024 2,637 -0.15% 2,414 550,700 1,600 597,800 373.63