About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
3,765
JPY
+60
(+1.62%)
May 13, 3:05 pm JST
25.47
USD
May 13, 2:05 am EDT
Result
PTS
outside of trading hours
3,747
May 13, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
3,720 JPY
52 Week Low Aug 5, 2024
2,141 JPY
Yearly High May 12, 2025
3,720 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,630 3,795 3,600 3,765 +175 +4.87% 118,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,590 +2.57% 3,542 101,400
May 2, 2025 3,500 +12.90% 3,468 843,100 4,100 447,200 109.07
Apr 25, 2025 3,100 +1.31% 3,081 140,500 900 443,900 493.22
Apr 18, 2025 3,060 +6.62% 2,915 104,500 300 437,100 1,457.00
Apr 11, 2025 2,870 -2.25% 2,658 375,400 400 453,100 1,132.75
Apr 4, 2025 2,936 -14.53% 3,132 330,700 1,600 532,600 332.88
Mar 28, 2025 3,435 -5.63% 3,430 417,200 2,300 573,800 249.48
Mar 21, 2025 3,640 +5.35% 3,522 143,800 5,000 516,100 103.22
Mar 14, 2025 3,455 -1.29% 3,381 199,500 4,100 495,300 120.80
Mar 7, 2025 3,500 +5.42% 3,470 218,000 4,100 487,000 118.78
Feb 28, 2025 3,320 -1.92% 3,330 110,000 3,800 467,600 123.05
Feb 21, 2025 3,385 +3.52% 3,397 252,000 2,100 488,400 232.57
Feb 14, 2025 3,270 +9.73% 3,196 285,700 3,400 461,700 135.79
Feb 7, 2025 2,980 -1.16% 2,990 109,800 1,600 477,900 298.69
Jan 31, 2025 3,015 +8.88% 2,936 252,100 1,500 479,700 319.80
Jan 24, 2025 2,769 +1.54% 2,718 88,700 500 478,400 956.80
Jan 17, 2025 2,727 -1.45% 2,727 56,200 400 476,500 1,191.25
Jan 10, 2025 2,767 -3.29% 2,804 75,700 2,500 480,300 192.12
Dec 30, 2024 2,861 +1.45% 2,839 26,000
Dec 27, 2024 2,820 +6.13% 2,720 123,000 1,000 468,000 468.00