Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,630 | 3,795 | 3,600 | 3,765 | +175 | +4.87% | 118,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,590 | +2.57% | 3,542 | 101,400 | ー | ー | ー |
May 2, 2025 | 3,500 | +12.90% | 3,468 | 843,100 | 4,100 | 447,200 | 109.07 |
Apr 25, 2025 | 3,100 | +1.31% | 3,081 | 140,500 | 900 | 443,900 | 493.22 |
Apr 18, 2025 | 3,060 | +6.62% | 2,915 | 104,500 | 300 | 437,100 | 1,457.00 |
Apr 11, 2025 | 2,870 | -2.25% | 2,658 | 375,400 | 400 | 453,100 | 1,132.75 |
Apr 4, 2025 | 2,936 | -14.53% | 3,132 | 330,700 | 1,600 | 532,600 | 332.88 |
Mar 28, 2025 | 3,435 | -5.63% | 3,430 | 417,200 | 2,300 | 573,800 | 249.48 |
Mar 21, 2025 | 3,640 | +5.35% | 3,522 | 143,800 | 5,000 | 516,100 | 103.22 |
Mar 14, 2025 | 3,455 | -1.29% | 3,381 | 199,500 | 4,100 | 495,300 | 120.80 |
Mar 7, 2025 | 3,500 | +5.42% | 3,470 | 218,000 | 4,100 | 487,000 | 118.78 |
Feb 28, 2025 | 3,320 | -1.92% | 3,330 | 110,000 | 3,800 | 467,600 | 123.05 |
Feb 21, 2025 | 3,385 | +3.52% | 3,397 | 252,000 | 2,100 | 488,400 | 232.57 |
Feb 14, 2025 | 3,270 | +9.73% | 3,196 | 285,700 | 3,400 | 461,700 | 135.79 |
Feb 7, 2025 | 2,980 | -1.16% | 2,990 | 109,800 | 1,600 | 477,900 | 298.69 |
Jan 31, 2025 | 3,015 | +8.88% | 2,936 | 252,100 | 1,500 | 479,700 | 319.80 |
Jan 24, 2025 | 2,769 | +1.54% | 2,718 | 88,700 | 500 | 478,400 | 956.80 |
Jan 17, 2025 | 2,727 | -1.45% | 2,727 | 56,200 | 400 | 476,500 | 1,191.25 |
Jan 10, 2025 | 2,767 | -3.29% | 2,804 | 75,700 | 2,500 | 480,300 | 192.12 |
Dec 30, 2024 | 2,861 | +1.45% | 2,839 | 26,000 | ー | ー | ー |
Dec 27, 2024 | 2,820 | +6.13% | 2,720 | 123,000 | 1,000 | 468,000 | 468.00 |