Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,657 | 2,676 | 2,630 | 2,661 | +4 | +0.15% | 22,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,646 | 2,669 | 2,630 | 2,657 | +27 | +1.03% | 18,200 |
Dec 19, 2024 | 2,580 | 2,640 | 2,551 | 2,630 | 0 | 0.00% | 21,000 |
Dec 18, 2024 | 2,565 | 2,640 | 2,565 | 2,630 | +61 | +2.37% | 49,700 |
Dec 17, 2024 | 2,586 | 2,603 | 2,549 | 2,569 | -17 | -0.66% | 26,000 |
Dec 16, 2024 | 2,612 | 2,619 | 2,563 | 2,586 | -36 | -1.37% | 29,000 |
Dec 13, 2024 | 2,630 | 2,642 | 2,609 | 2,622 | -25 | -0.94% | 14,600 |
Dec 12, 2024 | 2,629 | 2,650 | 2,621 | 2,647 | +25 | +0.95% | 12,100 |
Dec 11, 2024 | 2,639 | 2,648 | 2,602 | 2,622 | -17 | -0.64% | 11,000 |
Dec 10, 2024 | 2,642 | 2,642 | 2,616 | 2,639 | +17 | +0.65% | 30,100 |
Dec 9, 2024 | 2,590 | 2,629 | 2,582 | 2,622 | +41 | +1.59% | 12,000 |
Dec 6, 2024 | 2,600 | 2,600 | 2,572 | 2,581 | -19 | -0.73% | 18,300 |
Dec 5, 2024 | 2,618 | 2,619 | 2,585 | 2,600 | -17 | -0.65% | 29,600 |
Dec 4, 2024 | 2,692 | 2,692 | 2,602 | 2,617 | -74 | -2.75% | 29,800 |
Dec 3, 2024 | 2,662 | 2,705 | 2,660 | 2,691 | +29 | +1.09% | 17,600 |
Dec 2, 2024 | 2,650 | 2,687 | 2,639 | 2,662 | +12 | +0.45% | 10,200 |
Nov 29, 2024 | 2,661 | 2,692 | 2,650 | 2,650 | -10 | -0.38% | 10,600 |
Nov 28, 2024 | 2,661 | 2,693 | 2,660 | 2,660 | -3 | -0.11% | 12,100 |
Nov 27, 2024 | 2,715 | 2,715 | 2,637 | 2,663 | -47 | -1.73% | 18,400 |
Nov 26, 2024 | 2,719 | 2,742 | 2,680 | 2,710 | -59 | -2.13% | 16,400 |
Nov 25, 2024 | 2,736 | 2,772 | 2,736 | 2,769 | +34 | +1.24% | 5,400 |