SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

7,140 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Feb 9, 2026

7,140 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,750	5,850	5,700	5,750	-70	-1.20%	32,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,910	5,910	5,750	5,820	-90	-1.52%	22,500
Mar 11, 2026	6,020	6,080	5,910	5,910	-80	-1.34%	30,000
Mar 10, 2026	5,850	6,080	5,850	5,990	+320	+5.64%	52,100
Mar 9, 2026	5,520	5,670	5,460	5,670	-250	-4.22%	75,100
Mar 6, 2026	5,920	5,950	5,800	5,920	-90	-1.50%	34,100
Mar 5, 2026	5,820	6,140	5,820	6,010	+290	+5.07%	97,400
Mar 4, 2026	6,030	6,080	5,540	5,720	-480	-7.74%	113,200
Mar 3, 2026	6,210	6,380	6,150	6,200	-30	-0.48%	47,400
Mar 2, 2026	6,350	6,350	6,200	6,230	-310	-4.74%	68,800
Feb 27, 2026	6,370	6,550	6,370	6,540	+170	+2.67%	11,300
Feb 26, 2026	6,360	6,450	6,360	6,370	+80	+1.27%	17,900
Feb 25, 2026	6,290	6,360	6,220	6,290	-10	-0.16%	26,400
Feb 24, 2026	6,500	6,510	6,230	6,300	-190	-2.93%	88,800
Feb 20, 2026	6,710	6,720	6,480	6,490	-260	-3.85%	47,700
Feb 19, 2026	6,740	6,790	6,630	6,750	+100	+1.50%	24,500
Feb 18, 2026	6,540	6,740	6,500	6,650	+110	+1.68%	38,500
Feb 17, 2026	6,720	6,730	6,540	6,540	-180	-2.68%	48,100
Feb 16, 2026	6,890	6,890	6,640	6,720	-150	-2.18%	36,900
Feb 13, 2026	7,020	7,020	6,830	6,870	-90	-1.29%	28,500
Feb 12, 2026	6,840	7,050	6,820	6,960	+120	+1.75%	42,200