kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,160
JPY
-60
(-1.15%)
Dec 5, 2:39 pm JST
33.37
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
5,156
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Aug 12, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,190 5,220 5,130 5,160 -60 -1.15% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,170 5,240 5,170 5,220 +60 +1.16% 9,500
Dec 3, 2025 5,190 5,230 5,120 5,160 -20 -0.39% 19,200
Dec 2, 2025 5,210 5,220 5,080 5,180 -40 -0.77% 40,000
Dec 1, 2025 5,440 5,450 5,220 5,220 -180 -3.33% 27,900
Nov 28, 2025 5,390 5,400 5,330 5,400 +50 +0.93% 43,700
Nov 27, 2025 5,250 5,350 5,250 5,350 +100 +1.90% 65,800
Nov 26, 2025 5,330 5,340 5,250 5,250 0 0.00% 57,000
Nov 25, 2025 5,150 5,380 5,120 5,250 +140 +2.74% 103,000
Nov 21, 2025 4,990 5,140 4,990 5,110 +20 +0.39% 23,900
Nov 20, 2025 4,995 5,100 4,970 5,090 +165 +3.35% 43,800
Nov 19, 2025 5,040 5,040 4,880 4,925 -95 -1.89% 38,100
Nov 18, 2025 5,070 5,070 4,910 5,020 -80 -1.57% 63,300
Nov 17, 2025 5,150 5,190 5,050 5,100 -80 -1.54% 31,400
Nov 14, 2025 5,100 5,210 5,100 5,180 0 0.00% 36,700
Nov 13, 2025 5,170 5,210 5,070 5,180 -10 -0.19% 20,700
Nov 12, 2025 5,120 5,220 5,060 5,190 +70 +1.37% 35,500
Nov 11, 2025 4,980 5,120 4,940 5,120 +150 +3.02% 62,200
Nov 10, 2025 4,890 4,975 4,855 4,970 +150 +3.11% 34,200
Nov 7, 2025 4,950 5,010 4,800 4,820 -230 -4.55% 73,100
Nov 6, 2025 4,980 5,070 4,975 5,050 +85 +1.71% 34,700