SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Feb 9, 2026

3,570 JPY

52 Week Low May 7, 2025

1,712 JPY

Yearly High Feb 9, 2026

3,570 JPY

Yearly Low Mar 31, 2026

2,483 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,751	2,763	2,419	2,487	-153	-5.80%	522,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,710	2,710	2,624	2,640	-71	-2.62%	99,100
Apr 24, 2026	2,735	2,745	2,657	2,711	-27	-0.99%	74,200
Apr 23, 2026	2,742	2,783	2,686	2,738	-23	-0.83%	78,300
Apr 22, 2026	2,850	2,850	2,746	2,761	-104	-3.63%	72,500
Apr 21, 2026	2,862	2,883	2,827	2,865	+35	+1.24%	58,100
Apr 20, 2026	2,899	2,899	2,811	2,830	-43	-1.50%	74,500
Apr 17, 2026	2,823	2,873	2,791	2,873	+65	+2.31%	78,600
Apr 16, 2026	2,756	2,814	2,750	2,808	+69	+2.52%	62,400
Apr 15, 2026	2,796	2,805	2,712	2,739	-26	-0.94%	64,800
Apr 14, 2026	2,779	2,786	2,705	2,765	-4	-0.14%	96,000
Apr 13, 2026	2,700	2,781	2,680	2,769	+42	+1.54%	80,500
Apr 10, 2026	2,712	2,749	2,696	2,727	+45	+1.68%	71,100
Apr 9, 2026	2,749	2,750	2,667	2,682	-64	-2.33%	51,000
Apr 8, 2026	2,749	2,768	2,700	2,746	+97	+3.66%	72,900
Apr 7, 2026	2,580	2,658	2,580	2,649	+77	+2.99%	48,100
Apr 6, 2026	2,620	2,620	2,572	2,572	-5	-0.19%	37,500
Apr 3, 2026	2,623	2,650	2,573	2,577	-20	-0.77%	48,300
Apr 2, 2026	2,626	2,685	2,581	2,597	-23	-0.88%	67,300
Apr 1, 2026	2,617	2,620	2,538	2,620	+103	+4.09%	75,100
Mar 31, 2026	2,560	2,601	2,483	2,517	-85	-3.27%	189,600