SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Jan 16, 2026

6,290 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Jan 16, 2026

6,290 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,040	6,280	5,770	6,130	+160	+2.68%	175,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,120	6,120	5,920	5,970	-130	-2.13%	38,100
Jan 27, 2026	5,960	6,100	5,910	6,100	+190	+3.21%	18,100
Jan 26, 2026	5,970	5,990	5,870	5,910	-150	-2.48%	50,600
Jan 23, 2026	6,070	6,180	6,050	6,060	+30	+0.50%	19,000
Jan 22, 2026	6,000	6,080	5,960	6,030	+50	+0.84%	15,700
Jan 21, 2026	5,980	6,050	5,960	5,980	-110	-1.81%	18,400
Jan 20, 2026	6,180	6,190	6,080	6,090	-10	-0.16%	18,500
Jan 19, 2026	6,250	6,250	6,060	6,100	-190	-3.02%	34,300
Jan 16, 2026	6,110	6,290	6,110	6,290	+210	+3.45%	47,000
Jan 15, 2026	5,900	6,080	5,890	6,080	+180	+3.05%	44,600
Jan 14, 2026	5,970	6,050	5,890	5,900	-60	-1.01%	18,400
Jan 13, 2026	6,080	6,080	5,960	5,960	+10	+0.17%	25,200
Jan 9, 2026	5,920	6,020	5,900	5,950	+80	+1.36%	24,600
Jan 8, 2026	5,910	5,930	5,860	5,870	-40	-0.68%	11,700
Jan 7, 2026	5,860	5,950	5,820	5,910	+60	+1.03%	21,700
Jan 6, 2026	5,800	5,880	5,800	5,850	+50	+0.86%	18,600
Jan 5, 2026	5,890	5,970	5,770	5,800	-30	-0.51%	53,500
Dec 30, 2025	5,810	5,880	5,710	5,830	+40	+0.69%	39,400
Dec 29, 2025	5,610	5,810	5,590	5,790	+170	+3.02%	42,800
Dec 26, 2025	5,630	5,690	5,600	5,620	-40	-0.71%	27,500