Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,505 | 3,630 | 3,505 | 3,590 | +90 | +2.57% | 47,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,485 | 3,535 | 3,485 | 3,500 | +15 | +0.43% | 16,900 |
May 7, 2025 | 3,480 | 3,550 | 3,425 | 3,485 | -15 | -0.43% | 36,600 |
May 2, 2025 | 3,520 | 3,545 | 3,450 | 3,500 | -55 | -1.55% | 46,400 |
May 1, 2025 | 3,475 | 3,605 | 3,470 | 3,555 | +55 | +1.57% | 112,200 |
Apr 30, 2025 | 3,500 | 3,590 | 3,465 | 3,500 | 0 | 0.00% | 169,700 |
Apr 28, 2025 | 3,160 | 3,545 | 3,130 | 3,500 | +400 | +12.90% | 514,800 |
Apr 25, 2025 | 3,070 | 3,110 | 3,050 | 3,100 | +30 | +0.98% | 17,300 |
Apr 24, 2025 | 3,065 | 3,100 | 3,060 | 3,070 | +15 | +0.49% | 14,000 |
Apr 23, 2025 | 3,110 | 3,150 | 3,035 | 3,055 | -40 | -1.29% | 45,200 |
Apr 22, 2025 | 3,065 | 3,135 | 3,055 | 3,095 | +15 | +0.49% | 19,700 |
Apr 21, 2025 | 3,025 | 3,150 | 3,025 | 3,080 | +20 | +0.65% | 44,300 |
Apr 18, 2025 | 2,915 | 3,060 | 2,915 | 3,060 | +147 | +5.05% | 30,300 |
Apr 17, 2025 | 2,836 | 2,949 | 2,836 | 2,913 | +77 | +2.72% | 15,500 |
Apr 16, 2025 | 2,872 | 2,879 | 2,836 | 2,836 | -36 | -1.25% | 15,200 |
Apr 15, 2025 | 2,910 | 2,910 | 2,851 | 2,872 | -8 | -0.28% | 25,200 |
Apr 14, 2025 | 2,920 | 2,921 | 2,870 | 2,880 | +10 | +0.35% | 18,300 |
Apr 11, 2025 | 2,779 | 2,870 | 2,729 | 2,870 | -9 | -0.31% | 37,000 |
Apr 10, 2025 | 2,977 | 2,977 | 2,841 | 2,879 | +248 | +9.43% | 36,500 |
Apr 9, 2025 | 2,741 | 2,750 | 2,504 | 2,631 | -160 | -5.73% | 95,100 |
Apr 8, 2025 | 2,641 | 2,812 | 2,620 | 2,791 | +355 | +14.57% | 71,900 |