SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 12, 2025

5,530 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 12, 2025

5,530 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,160	5,330	5,160	5,330	+120	+2.30%	29,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,190	5,240	5,120	5,210	+20	+0.39%	32,600
Dec 10, 2025	5,250	5,280	5,180	5,190	-80	-1.52%	16,800
Dec 9, 2025	5,380	5,380	5,240	5,270	-60	-1.13%	18,400
Dec 8, 2025	5,180	5,330	5,170	5,330	+160	+3.09%	31,100
Dec 5, 2025	5,190	5,220	5,130	5,170	-50	-0.96%	21,500
Dec 4, 2025	5,170	5,240	5,170	5,220	+60	+1.16%	9,500
Dec 3, 2025	5,190	5,230	5,120	5,160	-20	-0.39%	19,200
Dec 2, 2025	5,210	5,220	5,080	5,180	-40	-0.77%	40,000
Dec 1, 2025	5,440	5,450	5,220	5,220	-180	-3.33%	27,900
Nov 28, 2025	5,390	5,400	5,330	5,400	+50	+0.93%	43,700
Nov 27, 2025	5,250	5,350	5,250	5,350	+100	+1.90%	65,800
Nov 26, 2025	5,330	5,340	5,250	5,250	0	0.00%	57,000
Nov 25, 2025	5,150	5,380	5,120	5,250	+140	+2.74%	103,000
Nov 21, 2025	4,990	5,140	4,990	5,110	+20	+0.39%	23,900
Nov 20, 2025	4,995	5,100	4,970	5,090	+165	+3.35%	43,800
Nov 19, 2025	5,040	5,040	4,880	4,925	-95	-1.89%	38,100
Nov 18, 2025	5,070	5,070	4,910	5,020	-80	-1.57%	63,300
Nov 17, 2025	5,150	5,190	5,050	5,100	-80	-1.54%	31,400
Nov 14, 2025	5,100	5,210	5,100	5,180	0	0.00%	36,700
Nov 13, 2025	5,170	5,210	5,070	5,180	-10	-0.19%	20,700