SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 12, 2025

5,530 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 12, 2025

5,530 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,160	5,330	5,160	5,330	+120	+2.30%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2023	2,532	2,614	2,215	2,244	-313	-12.24%	566,700
Mar 31, 2023	2,560	2,710	2,528	2,557	+10	+0.39%	464,700
Mar 24, 2023	2,400	2,563	2,380	2,547	+134	+5.55%	261,000
Mar 17, 2023	2,380	2,426	2,150	2,413	-31	-1.27%	476,200
Mar 10, 2023	2,485	2,608	2,411	2,444	-50	-2.00%	429,300
Mar 3, 2023	2,514	2,548	2,460	2,494	-62	-2.43%	221,200
Feb 24, 2023	2,442	2,661	2,429	2,556	+64	+2.57%	502,700
Feb 17, 2023	2,663	2,687	2,311	2,492	-172	-6.46%	1,187,000
Feb 10, 2023	2,586	2,695	2,528	2,664	+78	+3.02%	647,400
Feb 3, 2023	3,100	3,100	2,502	2,586	-514	-16.58%	1,834,000
Jan 27, 2023	3,055	3,130	2,978	3,100	+65	+2.14%	523,700
Jan 20, 2023	2,892	3,085	2,835	3,035	+143	+4.94%	455,900
Jan 13, 2023	2,886	2,986	2,841	2,892	+32	+1.12%	278,100
Jan 6, 2023	2,899	2,935	2,785	2,860	-39	-1.35%	292,300
Dec 30, 2022	3,120	3,200	2,875	2,899	-186	-6.03%	715,700
Dec 23, 2022	3,135	3,300	2,758	3,085	+40	+1.31%	1,931,700
Dec 16, 2022	2,762	3,095	2,717	3,045	+281	+10.17%	911,100
Dec 9, 2022	2,990	3,020	2,646	2,764	-176	-5.99%	810,700
Dec 2, 2022	2,800	3,040	2,784	2,940	+133	+4.74%	680,100
Nov 25, 2022	2,858	3,000	2,770	2,807	-26	-0.92%	706,700