SBI Leasing Services Co., Ltd.(5834) Historical

52 Week High Aug 12, 2025

5,530 JPY

52 Week Low Apr 7, 2025

2,436 JPY

Yearly High Aug 12, 2025

5,530 JPY

Yearly Low Apr 7, 2025

2,436 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,160	5,330	5,160	5,330	+120	+2.30%	29,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,060	3,105	2,910	2,980	-75	-2.45%	285,000
May 24, 2024	3,155	3,235	3,055	3,055	-75	-2.40%	192,500
May 17, 2024	3,170	3,255	3,005	3,130	-20	-0.63%	293,700
May 10, 2024	3,220	3,280	3,110	3,150	-105	-3.23%	266,200
May 2, 2024	3,460	3,485	3,205	3,255	-410	-11.19%	550,000
Apr 26, 2024	3,685	3,770	3,580	3,665	+70	+1.95%	224,500
Apr 19, 2024	3,845	3,905	3,510	3,595	-285	-7.35%	247,600
Apr 12, 2024	3,660	3,970	3,645	3,880	+235	+6.45%	175,000
Apr 5, 2024	3,845	3,910	3,555	3,645	-150	-3.95%	245,500
Mar 29, 2024	3,860	4,060	3,665	3,795	-40	-1.04%	407,000
Mar 22, 2024	3,500	3,950	3,475	3,835	+320	+9.10%	357,900
Mar 15, 2024	3,725	4,000	3,490	3,515	-190	-5.13%	1,534,500
Mar 8, 2024	3,275	3,705	2,987	3,705	+395	+11.93%	1,382,000
Mar 1, 2024	3,385	3,585	3,270	3,310	+15	+0.46%	237,700
Feb 22, 2024	3,300	3,435	3,145	3,295	+55	+1.70%	152,500
Feb 16, 2024	3,175	3,350	3,150	3,240	+110	+3.51%	246,100
Feb 9, 2024	3,295	3,495	3,130	3,130	-135	-4.13%	574,700
Feb 2, 2024	2,825	3,300	2,811	3,265	+475	+17.03%	1,138,100
Jan 26, 2024	2,725	2,861	2,725	2,790	+81	+2.99%	210,500
Jan 19, 2024	2,669	2,763	2,623	2,709	+57	+2.15%	233,300