kabutan

SBI Leasing Services Co., Ltd.(5834) Historical

5834
TSE Growth
SBI Leasing Services Co., Ltd.
5,330
JPY
+120
(+2.30%)
Dec 12, 3:30 pm JST
34.21
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
5,530 JPY
52 Week Low Apr 7, 2025
2,436 JPY
Yearly High Aug 12, 2025
5,530 JPY
Yearly Low Apr 7, 2025
2,436 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,160 5,330 5,160 5,330 +120 +2.30% 29,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,867 2,892 2,812 2,834 -9 -0.32% 45,000
Oct 11, 2024 2,920 2,947 2,783 2,843 -28 -0.98% 61,600
Oct 4, 2024 2,821 2,950 2,800 2,871 -50 -1.71% 54,100
Sep 27, 2024 2,893 2,975 2,780 2,921 +61 +2.13% 65,000
Sep 20, 2024 2,692 2,905 2,674 2,860 +159 +5.89% 65,100
Sep 13, 2024 2,655 2,777 2,632 2,701 -54 -1.96% 78,700
Sep 6, 2024 2,975 3,045 2,709 2,755 -188 -6.39% 101,400
Aug 30, 2024 2,916 3,005 2,865 2,943 +27 +0.93% 91,800
Aug 23, 2024 2,852 3,025 2,822 2,916 +64 +2.24% 177,100
Aug 16, 2024 2,650 2,865 2,620 2,852 +215 +8.15% 160,700
Aug 9, 2024 2,450 2,697 2,141 2,637 -4 -0.15% 550,700
Aug 2, 2024 2,927 3,335 2,630 2,641 -297 -10.11% 899,900
Jul 26, 2024 3,110 3,130 2,905 2,938 -162 -5.23% 204,200
Jul 19, 2024 3,125 3,205 3,060 3,100 -5 -0.16% 74,000
Jul 12, 2024 3,185 3,185 3,040 3,105 -60 -1.90% 101,800
Jul 5, 2024 3,135 3,285 3,090 3,165 +30 +0.96% 128,200
Jun 28, 2024 3,195 3,260 3,115 3,135 -10 -0.32% 142,800
Jun 21, 2024 3,060 3,165 2,977 3,145 +95 +3.11% 99,800
Jun 14, 2024 3,100 3,170 2,971 3,050 -40 -1.29% 152,100
Jun 7, 2024 3,015 3,105 2,992 3,090 +110 +3.69% 160,800