Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5,160 | 5,330 | 5,160 | 5,330 | +120 | +2.30% | 29,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,867 | 2,892 | 2,812 | 2,834 | -9 | -0.32% | 45,000 |
| Oct 11, 2024 | 2,920 | 2,947 | 2,783 | 2,843 | -28 | -0.98% | 61,600 |
| Oct 4, 2024 | 2,821 | 2,950 | 2,800 | 2,871 | -50 | -1.71% | 54,100 |
| Sep 27, 2024 | 2,893 | 2,975 | 2,780 | 2,921 | +61 | +2.13% | 65,000 |
| Sep 20, 2024 | 2,692 | 2,905 | 2,674 | 2,860 | +159 | +5.89% | 65,100 |
| Sep 13, 2024 | 2,655 | 2,777 | 2,632 | 2,701 | -54 | -1.96% | 78,700 |
| Sep 6, 2024 | 2,975 | 3,045 | 2,709 | 2,755 | -188 | -6.39% | 101,400 |
| Aug 30, 2024 | 2,916 | 3,005 | 2,865 | 2,943 | +27 | +0.93% | 91,800 |
| Aug 23, 2024 | 2,852 | 3,025 | 2,822 | 2,916 | +64 | +2.24% | 177,100 |
| Aug 16, 2024 | 2,650 | 2,865 | 2,620 | 2,852 | +215 | +8.15% | 160,700 |
| Aug 9, 2024 | 2,450 | 2,697 | 2,141 | 2,637 | -4 | -0.15% | 550,700 |
| Aug 2, 2024 | 2,927 | 3,335 | 2,630 | 2,641 | -297 | -10.11% | 899,900 |
| Jul 26, 2024 | 3,110 | 3,130 | 2,905 | 2,938 | -162 | -5.23% | 204,200 |
| Jul 19, 2024 | 3,125 | 3,205 | 3,060 | 3,100 | -5 | -0.16% | 74,000 |
| Jul 12, 2024 | 3,185 | 3,185 | 3,040 | 3,105 | -60 | -1.90% | 101,800 |
| Jul 5, 2024 | 3,135 | 3,285 | 3,090 | 3,165 | +30 | +0.96% | 128,200 |
| Jun 28, 2024 | 3,195 | 3,260 | 3,115 | 3,135 | -10 | -0.32% | 142,800 |
| Jun 21, 2024 | 3,060 | 3,165 | 2,977 | 3,145 | +95 | +3.11% | 99,800 |
| Jun 14, 2024 | 3,100 | 3,170 | 2,971 | 3,050 | -40 | -1.29% | 152,100 |
| Jun 7, 2024 | 3,015 | 3,105 | 2,992 | 3,090 | +110 | +3.69% | 160,800 |